0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 188.34 | 187.59 | 209.92 | 210.43 | 188.01 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 135.15 | 135.12 | 139.55 | 137.36 | 131.99 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 723.81 | 722.27 | 763.49 | 754.48 | 743.50 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 468.78 | 465.98 | 539.35 | 548.72 | 518.80 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 85.12 | 85.19 | 85.79 | 84.33 | 81.21 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.74 | 43.68 | 45.38 | 45.34 | 44.25 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 131.58 | 131.32 | 138.58 | 137.49 | 135.00 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 56.52 | 3,634 | 1,096.08 | 1,092.31 | 1,192.10 | 1,181.46 | 1,168.00 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 36.42 | 7,899 | 772.78 | 771.85 | 803.32 | 804.16 | 780.95 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 152.06 | 151.46 | 169.21 | 170.32 | 162.97 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 523.29 | 522.62 | 545.51 | 545.58 | 528.70 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,066.03 | 11,063.26 | 11,136.65 | 11,061.91 | 10,990.00 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 180.26 | 179.47 | 199.79 | 201.64 | 196.50 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 381.01 | 380.14 | 402.64 | 403.74 | 390.05 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 89.44 | 89.09 | 98.20 | 97.72 | 95.17 | |
| 1,089.30 | 11.50 | 1.07% | 55,830 | 31.56 | 5,193 | 1,107.32 | 1,108.05 | 1,131.01 | 1,123.74 | 1,075.00 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,961.17 | 5,964.32 | 5,994.76 | 5,962.46 | 5,880.50 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 37.01 | 37.02 | 37.29 | 36.83 | 36.50 | |
| 1,704.00 | 14.10 | 0.83% | 48,942 | 981.66 | 4,633 | 1,604.85 | 1,600.81 | 1,745.16 | 1,756.45 | 1,678.00 | |
| 1,134.20 | 8.90 | 0.79% | 72,017 | 12.99 | 3,561 | 1,122.10 | 1,121.61 | 1,157.51 | 1,150.42 | 1,116.00 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 554.95 | 552.69 | 611.30 | 609.66 | 604.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,762.55 | 1,759.13 | 1,897.14 | 1,889.74 | 1,807.30 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 215.84 | 215.43 | 228.54 | 226.93 | 222.50 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,700.34 | 17,699.25 | 18,354.13 | 18,202.48 | 17,302.00 | |
| 300.65 | 1.75 | 0.59% | 53,705 | 393.16 | 3,058 | 302.46 | 302.53 | 304.27 | 303.21 | 299.00 | |