0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 687.66 | 684.21 | 815.99 | 787.97 | 755.00 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,581.82 | 1,580.03 | 1,798.93 | 1,705.09 | 1,540.00 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | 348.63 | 347.84 | 370.35 | 367.32 | 355.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 381.43 | 381.28 | 386.32 | 383.94 | 378.85 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,546.12 | 9,534.46 | 9,872.89 | 9,933.58 | 9,730.50 | |
| 583.90 | 2.70 | 0.46% | 98,808 | 48.78 | 7,209 | 572.38 | 571.91 | 588.35 | 591.77 | 580.00 | |
| 1,188.60 | 3.50 | 0.30% | 29,757 | 39.16 | 11,214 | 1,205.92 | 1,206.63 | 1,207.20 | 1,190.20 | 1,185.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 437.07 | 436.56 | 450.07 | 449.18 | 448.40 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,254.12 | 2,253.29 | 2,303.45 | 2,306.56 | 2,269.20 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,084.98 | 2,084.70 | 2,128.89 | 2,129.24 | 2,085.00 | |
| 2,083.30 | -10.90 | -0.52% | 1,65,542 | 60.80 | 9,574 | 2,105.42 | 2,106.33 | 2,147.12 | 2,153.50 | 2,070.00 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 112.29 | 112.23 | 115.07 | 113.95 | 112.00 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 210.38 | 210.09 | 219.76 | 221.15 | 215.90 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 490.92 | 490.94 | 493.49 | 499.34 | 495.10 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 290.53 | 290.55 | 295.44 | 295.43 | 290.20 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,585.21 | 1,586.50 | 1,602.12 | 1,598.92 | 1,539.80 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,410.86 | 2,409.55 | 2,449.87 | 2,434.83 | 2,425.00 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.13 | 182.13 | 184.46 | 182.77 | 181.91 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,019.14 | 1,015.70 | 1,108.82 | 1,126.17 | 1,119.70 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 471.38 | 470.64 | 490.53 | 493.96 | 493.00 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,504.45 | 1,505.11 | 1,539.04 | 1,552.30 | 1,504.90 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.13 | 367.44 | 371.55 | 371.35 | 359.95 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,679.47 | 1,680.98 | 1,699.68 | 1,692.64 | 1,644.70 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,761.73 | 1,761.67 | 1,803.58 | 1,816.90 | 1,770.10 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 3,025.50 | 3,024.28 | 3,146.91 | 3,128.83 | 3,069.00 | |