0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 885.76 | 886.07 | 891.69 | 880.44 | 846.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 353.42 | 353.44 | 353.85 | 348.62 | 333.35 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.58 | 42.56 | 43.00 | 42.63 | 41.61 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 348.30 | 348.26 | 351.09 | 346.63 | 340.40 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 556.98 | 556.65 | 581.75 | 576.89 | 554.00 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.77 | 10.76 | 11.29 | 11.18 | 10.83 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 296.48 | 296.51 | 302.46 | 299.20 | 286.10 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 335.82 | 335.72 | 342.36 | 337.78 | 329.50 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 302.26 | 302.13 | 307.41 | 307.06 | 298.50 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 888.09 | 887.93 | 894.20 | 884.92 | 875.00 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | 1,477.61 | 1,475.41 | 1,558.20 | 1,544.19 | 1,498.70 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | 807.72 | 806.83 | 832.99 | 824.54 | 815.00 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 221.51 | 221.07 | 237.07 | 234.65 | 227.92 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 781.50 | 777.93 | 870.43 | 870.38 | 853.00 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 260.19 | 259.84 | 268.95 | 269.33 | 265.20 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,261.09 | 4,256.05 | 4,395.11 | 4,375.33 | 4,290.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 166.32 | 166.38 | 168.05 | 166.45 | 161.14 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 580.38 | 579.61 | 601.03 | 598.80 | 588.40 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 410.76 | 410.61 | 418.26 | 419.06 | 408.00 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,148.28 | 1,147.53 | 1,185.98 | 1,166.44 | 1,150.00 | |
| 5,685.50 | 76.50 | 1.36% | 7,980 | 50.80 | 4,914 | 5,764.05 | 5,767.26 | 5,832.73 | 5,763.48 | 5,600.00 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 572.72 | 572.86 | 574.87 | 574.41 | 560.60 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 791.10 | 790.98 | 805.44 | 795.58 | 780.40 | |
| 189.14 | 2.23 | 1.19% | 3,34,227 | 22.05 | 4,184 | 188.05 | 188.00 | 189.31 | 190.27 | 189.32 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 101.09 | 100.94 | 104.87 | 104.71 | 103.61 | |