0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 738.92 | 738.53 | 754.88 | 754.45 | 739.90 | |
| 1,621.20 | 4.20 | 0.26% | 95,995 | 29.70 | 7,453 | 1,555.26 | 1,552.57 | 1,626.53 | 1,630.48 | 1,612.00 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 334.92 | 334.41 | 348.94 | 347.59 | 347.00 | |
| 275.00 | 0.35 | 0.13% | 76,104 | 45.83 | 3,821 | 266.79 | 266.45 | 275.90 | 275.42 | 272.20 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,235.17 | 1,235.53 | 1,239.89 | 1,232.78 | 1,230.00 | |
| 7,887.50 | 8.00 | 0.10% | 12,757 | 24.28 | 7,980 | 7,872.13 | 7,871.51 | 7,943.49 | 7,938.63 | 7,918.50 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | 438.80 | 438.58 | 445.88 | 447.53 | 443.85 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,477.98 | 1,477.31 | 1,498.88 | 1,498.72 | 1,503.00 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,870.33 | 1,870.09 | 1,884.52 | 1,882.17 | 1,870.00 | |
| 462.80 | -0.40 | -0.09% | 5,40,093 | 25.87 | 14,507 | 457.74 | 457.53 | 463.33 | 465.83 | 463.00 | |
| 398.20 | -0.60 | -0.15% | 44,574 | 52.71 | 8,493 | 394.84 | 394.70 | 400.61 | 400.10 | 398.30 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 945.56 | 944.61 | 970.63 | 973.30 | 973.20 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 728.48 | 728.23 | 735.80 | 738.32 | 739.00 | |
| 463.75 | -2.00 | -0.43% | 4,93,374 | 50.66 | 9,581 | 466.91 | 467.04 | 477.37 | 477.61 | 465.75 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | 52.28 | 52.25 | 53.57 | 53.72 | 53.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,591.08 | 5,592.10 | 5,600.12 | 5,597.12 | 5,570.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 5,940.67 | 5,931.60 | 6,205.51 | 6,212.78 | 6,202.50 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 915.74 | 913.36 | 977.86 | 982.73 | 985.00 | |
| 177.86 | -1.23 | -0.69% | 71,990 | -8.53 | 3,032 | 175.19 | 175.08 | 178.70 | 179.00 | 179.10 | |
| 753.55 | -5.30 | -0.70% | 3,01,424 | 28.92 | 62,512 | 751.97 | 751.91 | 757.81 | 761.00 | 758.85 | |
| 20,295.00 | -145.00 | -0.71% | 2,097 | 182.25 | 22,527 | 19,347.04 | 19,308.35 | 20,522.00 | 20,474.50 | 20,540.00 | |
| 621.45 | -4.85 | -0.77% | 1,77,411 | 68.70 | 17,383 | 612.31 | 611.94 | 622.26 | 623.26 | 626.30 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 138.98 | 138.94 | 141.46 | 141.80 | 141.21 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,770.93 | 5,773.89 | 5,824.39 | 5,776.34 | 5,744.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,736.72 | 2,734.73 | 2,802.41 | 2,799.03 | 2,807.80 | |