0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 545.64 | 545.30 | 557.05 | 555.11 | 539.45 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 910.54 | 910.53 | 911.10 | 902.59 | 890.00 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 179.22 | 179.13 | 185.27 | 184.89 | 178.00 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 577.74 | 577.52 | 584.31 | 583.98 | 572.85 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,422.19 | 3,416.70 | 3,577.87 | 3,596.70 | 3,496.00 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.53 | 510.56 | 511.04 | 509.84 | 501.15 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.83 | 143.88 | 144.08 | 143.36 | 140.45 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 825.90 | 825.37 | 843.56 | 850.15 | 822.00 | |
| 1,638.20 | 24.10 | 1.49% | 1,58,670 | 59.49 | 4,004 | 1,683.75 | 1,685.61 | 1,689.84 | 1,674.75 | 1,624.40 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,255.11 | 2,253.99 | 2,290.97 | 2,280.36 | 2,265.00 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,029.66 | 1,029.39 | 1,037.93 | 1,040.78 | 1,027.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 568.39 | 568.42 | 573.40 | 567.54 | 556.00 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.66 | 80.68 | 81.01 | 80.24 | 79.00 | |
| 381.15 | 4.05 | 1.07% | 1,22,509 | 30.38 | 5,590 | 372.10 | 371.73 | 381.27 | 383.41 | 375.05 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | 150.59 | 150.48 | 154.69 | 154.47 | 151.56 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 2,540.49 | 2,538.24 | 2,602.83 | 2,616.27 | 2,560.20 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 533.94 | 532.50 | 579.62 | 571.73 | 565.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,859.56 | 3,859.29 | 3,882.47 | 3,886.94 | 3,848.40 | |
| 178.38 | 1.48 | 0.84% | 4,38,131 | 22.18 | 8,086 | 178.66 | 178.68 | 179.80 | 180.10 | 176.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,942.01 | 2,943.83 | 2,994.67 | 2,993.66 | 2,879.00 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,901.49 | 17,905.31 | 18,044.88 | 18,048.58 | 17,740.00 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 338.57 | 337.37 | 368.40 | 372.49 | 363.00 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | 66.17 | 66.11 | 67.90 | 67.92 | 66.99 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 929.44 | 930.34 | 930.95 | 926.48 | 910.00 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | 948.06 | 947.31 | 977.13 | 973.86 | 960.10 | |