0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,549.10 | 1,546.23 | 1,625.55 | 1,624.38 | 1,604.00 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,609.38 | 1,608.02 | 1,654.61 | 1,666.82 | 1,645.50 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2,194.56 | 2,193.89 | 2,215.53 | 2,215.43 | 2,215.00 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,458.35 | 7,454.61 | 7,671.48 | 7,685.57 | 7,556.00 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 764.27 | 764.75 | 771.86 | 770.27 | 754.00 | |
| 361.95 | -2.30 | -0.63% | 9,31,617 | 36.65 | 5,897 | 369.31 | 369.61 | 376.00 | 372.67 | 364.00 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 432.77 | 432.79 | 435.06 | 434.48 | 423.00 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,198.91 | 6,200.01 | 6,330.95 | 6,343.96 | 6,201.00 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,878.72 | 2,880.08 | 2,900.17 | 2,903.50 | 2,883.90 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 495.66 | 493.99 | 539.30 | 542.36 | 541.00 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 477.28 | 476.36 | 507.23 | 508.21 | 499.05 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,535.08 | 1,533.98 | 1,568.48 | 1,575.52 | 1,571.90 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,377.50 | 2,372.55 | 2,511.38 | 2,536.15 | 2,520.00 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,046.00 | 3,046.27 | 3,103.87 | 3,121.95 | 3,068.00 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 911.00 | 911.21 | 913.43 | 917.10 | 913.20 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,291.82 | 2,290.19 | 2,353.58 | 2,352.15 | 2,331.50 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 983.78 | 983.43 | 996.35 | 997.78 | 1,008.10 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,243.52 | 1,240.27 | 1,328.47 | 1,330.56 | 1,333.00 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,184.41 | 1,184.69 | 1,187.16 | 1,186.89 | 1,190.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,137.95 | 4,140.59 | 4,180.39 | 4,174.24 | 4,091.00 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 166.28 | 165.91 | 178.62 | 179.97 | 176.80 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 3,312.25 | 3,317.81 | 3,313.81 | 3,284.57 | 3,210.00 | |
| 3,504.10 | -58.70 | -1.65% | 1,17,070 | 46.06 | 10,891 | 3,532.80 | 3,533.97 | 3,620.67 | 3,611.14 | 3,562.80 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,223.68 | 2,219.96 | 2,319.70 | 2,338.99 | 2,348.00 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | 1,096.50 | 1,096.90 | 1,110.54 | 1,108.00 | 1,105.00 | |