0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 55.61 | 4,681 | 1,871.99 | 1,870.24 | 1,918.93 | 1,852.78 | 1,808.70 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | 1,828.11 | 1,830.62 | 1,842.31 | 1,774.68 | 1,660.00 | |
| 1,171.30 | 41.10 | 3.64% | 30,425 | 14.69 | 5,053 | 1,163.58 | 1,163.26 | 1,184.91 | 1,159.92 | 1,121.00 | |
| 58.63 | 1.62 | 2.84% | 36,82,405 | -9.09 | 8,153 | 59.42 | 59.45 | 59.93 | 58.37 | 56.39 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,489.40 | 3,486.06 | 3,572.60 | 3,550.39 | 3,491.90 | |
| 1,353.00 | 29.90 | 2.26% | 33,136 | 35.14 | 3,341 | 1,108.39 | 1,098.40 | 1,385.82 | 1,420.29 | 1,313.50 | |
| 2,507.40 | 54.00 | 2.20% | 12,126 | 19.07 | 5,685 | 2,450.39 | 2,448.06 | 2,510.94 | 2,481.72 | 2,356.50 | |
| 1,018.10 | 21.50 | 2.16% | 3,89,452 | 21.37 | 15,571 | 987.90 | 986.67 | 1,042.20 | 1,031.21 | 996.10 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,923.08 | 2,924.28 | 3,023.86 | 2,949.05 | 2,837.00 | |
| 1,528.70 | 31.00 | 2.07% | 84,286 | 23.20 | 3,735 | 1,296.85 | 1,287.38 | 1,542.74 | 1,543.57 | 1,491.30 | |
| 581.75 | 11.50 | 2.02% | 7,66,268 | 38.14 | 23,480 | 583.54 | 583.62 | 587.07 | 579.54 | 570.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 3,688.95 | 3,674.89 | 4,077.23 | 4,049.74 | 3,949.00 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 968.03 | 965.55 | 1,032.72 | 1,025.97 | 1,011.70 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.54 | 165.37 | 171.54 | 170.00 | 165.24 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 346.73 | 346.45 | 354.58 | 353.41 | 348.75 | |
| 562.65 | 7.75 | 1.40% | 2,28,480 | 140.28 | 10,186 | 562.48 | 562.47 | 566.67 | 564.51 | 554.90 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | 472.57 | 470.57 | 526.45 | 528.42 | 510.00 | |
| 154.97 | 1.97 | 1.29% | 4,29,426 | 23.11 | 7,108 | 153.35 | 153.29 | 157.27 | 155.57 | 152.80 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,728.47 | 6,728.04 | 6,816.05 | 6,747.85 | 6,610.00 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 924.71 | 924.06 | 943.83 | 936.51 | 929.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,738.19 | 1,738.55 | 1,745.84 | 1,734.84 | 1,710.40 | |
| 271.10 | 2.75 | 1.02% | 1,26,939 | 40.95 | 4,292 | 257.23 | 256.66 | 272.73 | 271.56 | 268.35 | |
| 204.67 | 2.04 | 1.01% | 20,00,702 | 10.05 | 40,973 | 203.16 | 203.10 | 205.19 | 203.55 | 202.50 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,046.75 | 10,033.88 | 10,403.12 | 10,371.95 | 10,240.00 | |
| 1,989.80 | 19.20 | 0.97% | 55,389 | 36.68 | 6,363 | 1,863.91 | 1,858.77 | 1,999.51 | 2,008.40 | 1,970.60 | |