0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.07 | 75.91 | 82.68 | 81.29 | 77.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 748.73 | 747.21 | 796.72 | 793.93 | 763.95 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 988.68 | 987.07 | 1,030.06 | 1,016.84 | 1,005.00 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,080.25 | 1,078.71 | 1,133.52 | 1,119.52 | 1,099.00 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,782.84 | 1,783.10 | 1,792.05 | 1,785.55 | 1,747.00 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | 336.46 | 334.07 | 395.60 | 399.88 | 388.60 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 446.46 | 446.27 | 451.35 | 451.74 | 444.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 327.97 | 328.10 | 329.07 | 326.88 | 317.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 16,805.31 | 16,770.92 | 17,690.42 | 17,620.93 | 17,384.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,836.19 | 1,834.39 | 1,893.88 | 1,872.05 | 1,830.10 | |
| 1,249.20 | 18.20 | 1.48% | 51,957 | 22.72 | 3,029 | 1,246.62 | 1,246.51 | 1,259.48 | 1,252.09 | 1,231.00 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 622.54 | 622.16 | 644.70 | 640.00 | 623.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,482.00 | 1,479.58 | 1,566.29 | 1,561.83 | 1,516.00 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 311.17 | 310.58 | 331.06 | 332.33 | 322.05 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,892.18 | 1,890.10 | 1,953.02 | 1,944.24 | 1,929.90 | |
| 401.65 | 3.20 | 0.80% | 2,36,989 | 40.19 | 12,327 | 411.31 | 411.70 | 415.05 | 411.14 | 397.70 | |
| 4,036.00 | 30.60 | 0.76% | 22,593 | 83.71 | 4,866 | 3,883.84 | 3,877.63 | 4,059.18 | 4,063.26 | 3,945.00 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 210.87 | 210.71 | 216.40 | 215.39 | 213.95 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,715.48 | 21,724.07 | 21,900.17 | 21,627.73 | 21,285.00 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 248.73 | 248.71 | 254.67 | 251.55 | 245.00 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,650.13 | 1,650.91 | 1,662.90 | 1,634.84 | 1,635.70 | |
| 1,168.00 | 8.20 | 0.71% | 2,68,967 | 43.02 | 6,684 | 1,109.31 | 1,106.91 | 1,214.71 | 1,230.64 | 1,171.30 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | 91.03 | 90.98 | 93.01 | 92.15 | 91.49 | |
| 3,911.20 | 24.30 | 0.63% | 36,409 | 31.83 | 4,810 | 3,766.06 | 3,760.14 | 3,961.18 | 3,964.81 | 3,886.50 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 498.83 | 496.96 | 544.90 | 545.60 | 541.50 | |