0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,633.90 | 69.60 | 4.45% | 1,32,681 | 31.74 | 3,385 | 1,606.25 | 1,605.12 | 1,660.69 | 1,637.45 | 1,564.90 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,243.95 | 3,244.75 | 3,283.30 | 3,203.95 | 3,050.00 | |
| 27.67 | 0.58 | 2.14% | 39,45,167 | 12.95 | 6,432 | 26.30 | 26.24 | 28.31 | 27.79 | 27.20 | |
| 99.55 | 1.41 | 1.44% | 2,70,06,787 | 34.80 | 9,562 | 102.88 | 103.02 | 105.49 | 106.57 | 99.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,326.50 | 1,325.95 | 1,342.58 | 1,333.65 | 1,318.00 | |
| 157.81 | 1.69 | 1.08% | 46,65,962 | 7.47 | 17,378 | 160.71 | 160.83 | 163.80 | 159.75 | 156.12 | |
| 168.56 | 1.75 | 1.05% | 2,40,637 | 41.00 | 3,347 | 160.91 | 160.59 | 170.82 | 169.69 | 166.00 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 106.58 | 106.58 | 107.06 | 105.96 | 105.55 | |
| 309.85 | 2.65 | 0.86% | 5,12,402 | -31.43 | 8,171 | 291.84 | 291.10 | 311.67 | 307.39 | 307.95 | |
| 8,566.00 | 69.50 | 0.82% | 539 | 33.29 | 4,530 | 8,271.57 | 8,259.55 | 8,637.54 | 8,573.47 | 8,500.00 | |
| 321.55 | 2.55 | 0.80% | 2,30,250 | 55.38 | 10,541 | 294.46 | 293.35 | 321.71 | 325.22 | 322.75 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,390.18 | 2,389.37 | 2,418.04 | 2,410.41 | 2,394.00 | |
| 622.85 | 3.30 | 0.53% | 5,04,030 | 82.59 | 17,422 | 613.26 | 612.87 | 626.42 | 626.35 | 619.65 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 19.39 | 22,003 | 225.36 | 225.22 | 233.12 | 229.77 | 228.00 | |
| 5,862.00 | 29.50 | 0.51% | 2,299 | 26.13 | 6,414 | 5,675.97 | 5,668.38 | 5,882.47 | 5,881.14 | 5,885.00 | |
| 825.65 | 4.15 | 0.51% | 1,16,249 | 34.07 | 18,081 | 814.79 | 814.34 | 826.49 | 821.45 | 821.50 | |
| 809.40 | 3.65 | 0.45% | 4,85,095 | 23.62 | 15,910 | 794.89 | 794.30 | 809.80 | 805.69 | 805.75 | |
| 227.71 | 1.01 | 0.45% | 1,68,289 | 18.42 | 7,294 | 229.60 | 229.67 | 230.76 | 228.90 | 226.60 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 40,045.14 | 39,998.00 | 41,304.40 | 41,293.16 | 41,160.00 | |
| 287.65 | 0.75 | 0.26% | 98,941 | 36.23 | 3,593 | 291.86 | 292.04 | 293.79 | 288.68 | 285.25 | |
| 2,522.60 | 6.20 | 0.25% | 2,372 | 4.36 | 8,095 | 2,524.49 | 2,524.57 | 2,536.96 | 2,522.77 | 2,532.90 | |
| 2,052.30 | 4.50 | 0.22% | 1,78,183 | 27.39 | 46,521 | 2,056.53 | 2,056.70 | 2,066.29 | 2,049.97 | 2,052.00 | |
| 751.65 | 1.00 | 0.13% | 25,03,579 | 46.98 | 37,924 | 688.91 | 686.35 | 754.71 | 757.61 | 752.00 | |
| 716.80 | 0.90 | 0.13% | 63,483 | 27.75 | 13,479 | 719.80 | 719.92 | 722.62 | 720.19 | 715.00 | |
| 391.40 | 0.45 | 0.12% | 2,01,453 | 131.09 | 12,129 | 391.69 | 391.70 | 395.72 | 395.97 | 388.00 | |