0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 31,565 | 906.70 | 907.29 | 928.08 | 932.35 | 892.70 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 677.56 | 678.54 | 685.52 | 680.08 | 659.00 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,491.66 | 14,506.83 | 14,523.20 | 14,558.54 | 14,300.00 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,185.82 | 1,186.63 | 1,208.01 | 1,208.97 | 1,155.60 | |
| 211.15 | 4.60 | 2.23% | 5,41,885 | -19.69 | 5,568 | 185.89 | 185.05 | 212.29 | 214.66 | 206.55 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 372.80 | 373.23 | 376.76 | 376.02 | 364.05 | |
| 446.20 | 8.85 | 2.02% | 18,75,274 | 29.56 | 6,910 | 407.37 | 406.15 | 463.90 | 473.84 | 432.45 | |
| 1,517.80 | 29.90 | 2.01% | 39,727 | 19.81 | 3,859 | 1,453.95 | 1,452.57 | 1,517.99 | 1,512.87 | 1,500.00 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 287.22 | 286.37 | 314.54 | 317.67 | 309.80 | |
| 1,087.60 | 20.20 | 1.89% | 2,62,993 | 12.55 | 10,743 | 1,090.52 | 1,091.46 | 1,104.14 | 1,093.84 | 1,067.40 | |
| 9,501.00 | 167.00 | 1.79% | 55,967 | 30.93 | 9,612 | 9,542.64 | 9,551.15 | 9,845.12 | 9,593.62 | 9,334.00 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,786.67 | 2,786.09 | 2,931.54 | 2,966.13 | 2,765.00 | |
| 1,977.80 | 32.10 | 1.65% | 78,083 | 71.63 | 4,835 | 1,800.11 | 1,794.17 | 2,008.86 | 2,053.68 | 1,950.10 | |
| 367.75 | 5.40 | 1.49% | 2,07,078 | 16.36 | 3,356 | 370.52 | 370.85 | 377.00 | 378.02 | 366.00 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 287.48 | 286.98 | 304.97 | 306.35 | 295.05 | |
| 127.34 | 1.73 | 1.38% | 1,98,398 | 208.75 | 6,410 | 128.51 | 128.63 | 128.87 | 128.00 | 125.61 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,703 | 18.08 | 2,84,459 | 304.69 | 304.81 | 309.66 | 308.18 | 307.80 | |
| 695.45 | 8.70 | 1.27% | 27,514 | 39.27 | 13,077 | 718.23 | 719.52 | 722.14 | 712.85 | 693.70 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,168.40 | 8,138.36 | 9,142.83 | 9,162.29 | 8,904.00 | |
| 104.08 | 1.22 | 1.19% | 7,74,924 | 73.46 | 12,703 | 104.69 | 104.77 | 105.51 | 105.26 | 102.30 | |
| 473.20 | 5.50 | 1.18% | 54,873 | 226.33 | 7,379 | 480.62 | 481.15 | 487.62 | 495.94 | 467.70 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 387.09 | 387.26 | 390.87 | 389.21 | 382.95 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | 4,145.90 | 4,096.14 | 5,457.84 | 5,513.57 | 5,450.00 | |
| 3,385.60 | 38.20 | 1.14% | 38,240 | 26.24 | 14,914 | 3,325.98 | 3,325.11 | 3,486.53 | 3,497.52 | 3,350.00 | |
| 458.75 | 5.00 | 1.10% | 2,27,481 | 42.58 | 22,898 | 432.55 | 431.68 | 459.33 | 461.91 | 456.90 | |