0
Modify
EMA (10) EMA (50)
Market Cap 3,000 Cr
NSE
EMA (10) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | EMA (10) | Previous EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.60 | 39.50 | 5.00% | 37,736 | 21.04 | 5,577 | 819.38 | 820.58 | 857.71 | 841.94 | 805.00 | |
| 632.75 | 29.30 | 4.86% | 37,29,321 | 25.38 | 3,537 | 589.16 | 588.57 | 634.81 | 641.74 | 625.00 | |
| 41.17 | 1.70 | 4.31% | 7,16,19,185 | -9.96 | 19,055 | 40.36 | 40.39 | 41.33 | 40.99 | 39.67 | |
| 14,174.00 | 579.00 | 4.26% | 78,751 | 55.82 | 56,943 | 13,856.29 | 13,866.95 | 14,216.76 | 14,028.03 | 13,665.00 | |
| 192.27 | 6.32 | 3.40% | 13,76,235 | 72.03 | 7,719 | 187.57 | 187.63 | 194.27 | 194.09 | 186.88 | |
| 6,599.00 | 190.00 | 2.96% | 1,24,824 | 209.73 | 20,298 | 6,909.69 | 6,930.13 | 6,997.45 | 6,953.35 | 6,330.00 | |
| 4,486.00 | 106.50 | 2.43% | 2,41,851 | 72.54 | 53,454 | 4,560.72 | 4,568.11 | 4,694.92 | 4,731.69 | 4,383.00 | |
| 1,034.60 | 20.70 | 2.04% | 51,70,984 | 23.79 | 2,43,424 | 996.29 | 995.57 | 1,035.16 | 1,043.56 | 1,028.00 | |
| 359.45 | 6.70 | 1.90% | 2,77,307 | 12.48 | 8,227 | 363.00 | 363.42 | 367.05 | 367.17 | 353.90 | |
| 433.80 | 7.95 | 1.87% | 9,48,007 | 19.68 | 27,551 | 422.73 | 422.60 | 437.52 | 441.84 | 428.40 | |
| 468.45 | 8.45 | 1.84% | 23,641 | 22.46 | 4,575 | 448.45 | 447.98 | 470.72 | 469.26 | 460.35 | |
| 1,600.10 | 28.30 | 1.80% | 6,299 | 80.20 | 3,336 | 1,460.98 | 1,456.46 | 1,609.73 | 1,612.37 | 1,569.90 | |
| 207.99 | 3.49 | 1.71% | 7,11,672 | 14.37 | 4,489 | 194.17 | 193.75 | 208.67 | 212.15 | 206.20 | |
| 1,749.00 | 29.00 | 1.69% | 3,30,133 | 84.69 | 16,606 | 1,503.85 | 1,495.03 | 1,761.08 | 1,779.41 | 1,739.00 | |
| 667.80 | 10.40 | 1.58% | 71,200 | 19.52 | 9,552 | 651.68 | 651.44 | 671.00 | 675.32 | 657.85 | |
| 551.70 | 8.45 | 1.56% | 56,16,698 | -10.64 | 9,812 | 541.10 | 541.01 | 563.71 | 558.14 | 555.00 | |
| 80.70 | 1.23 | 1.55% | 96,34,319 | 8.11 | 62,071 | 82.78 | 82.91 | 84.00 | 83.54 | 80.00 | |
| 1,356.30 | 20.40 | 1.53% | 1,29,608 | 150.26 | 32,430 | 1,288.07 | 1,286.12 | 1,412.20 | 1,431.29 | 1,337.00 | |
| 32.29 | 0.48 | 1.51% | 68,49,577 | -25.26 | 7,587 | 31.79 | 31.79 | 32.91 | 32.69 | 32.14 | |
| 417.10 | 6.20 | 1.51% | 7,23,520 | 98.01 | 5,520 | 412.05 | 412.10 | 429.64 | 420.83 | 413.00 | |
| 1,550.20 | 22.90 | 1.50% | 1,57,333 | 61.50 | 1,05,223 | 1,549.42 | 1,550.32 | 1,553.19 | 1,555.44 | 1,525.20 | |
| 218.76 | 3.13 | 1.45% | 11,06,407 | 1,078.50 | 5,124 | 189.12 | 188.04 | 222.11 | 231.65 | 223.00 | |
| 377.20 | 5.30 | 1.43% | 49,137 | 86.85 | 4,110 | 375.98 | 376.14 | 380.07 | 379.34 | 372.05 | |
| 5,177.50 | 69.50 | 1.36% | 4,28,216 | -82.56 | 2,00,192 | 4,894.70 | 4,886.00 | 5,237.20 | 5,269.39 | 5,125.00 | |
| 103.80 | 1.39 | 1.36% | 7,38,017 | 21.82 | 4,883 | 103.92 | 103.99 | 104.57 | 103.98 | 102.90 | |