0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,294.21 | 1,292.78 | 53.25 | 48.75 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,922.72 | 1,917.53 | 62.40 | 59.97 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 769.69 | 771.95 | 39.18 | 41.06 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,421.09 | 1,419.58 | 59.56 | 59.14 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,025.78 | 1,025.61 | 50.83 | 50.01 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,264.37 | 2,253.72 | 61.77 | 70.25 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,041.89 | 1,031.44 | 73.88 | 59.93 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,897.26 | 3,892.88 | 52.91 | 52.79 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 427.34 | 427.62 | 47.81 | 45.80 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,131.88 | 2,135.10 | 45.13 | 45.86 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,946.87 | 1,942.27 | 66.37 | 70.23 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,093.42 | 1,089.56 | 57.01 | 62.62 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,798.77 | 13,752.96 | 61.67 | 60.85 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,674.36 | 4,653.22 | 77.58 | 76.38 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,202.69 | 3,182.07 | 66.16 | 59.68 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 215.66 | 216.11 | 42.64 | 39.16 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,069.44 | 3,075.74 | 45.10 | 48.80 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,778.43 | 1,787.06 | 34.91 | 27.45 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 386.41 | 386.00 | 53.75 | 52.93 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,267.61 | 1,271.62 | 34.19 | 33.95 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,247.26 | 1,236.77 | 73.83 | 75.48 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 283.64 | 283.92 | 43.29 | 50.80 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,783.59 | 11,771.02 | 56.10 | 54.43 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 348.75 | 348.91 | 45.20 | 41.71 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,890.42 | 1,875.82 | 71.80 | 58.98 | |