0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 1.15% | 86,24,996 | 19.87 | 1,307.80 | 17,69,785 | 1,284.86 | 17.20 | 1,309.13 | 51.97 | 1,21,58,451 | |
| 15.20 | 0.78% | 65,29,385 | 36.08 | 1,972.00 | 12,01,595 | 1,937.22 | 26.48 | 1,973.18 | 43.26 | 53,56,472 | |
| -5.80 | -0.77% | 2,55,22,483 | 14.12 | 748.15 | 11,52,212 | 745.05 | 41.83 | 749.73 | 40.89 | 3,58,44,392 | |
| 1.50 | 0.10% | 87,52,440 | 17.25 | 1,435.40 | 10,29,685 | 1,436.74 | 49.82 | 1,436.75 | 47.35 | 1,41,41,173 | |
| 2.10 | 0.20% | 1,09,21,417 | 10.93 | 1,027.40 | 9,48,354 | 1,020.04 | 10.81 | 1,029.42 | 49.15 | 68,47,458 | |
| -66.20 | -2.72% | 43,43,683 | 17.58 | 2,365.60 | 8,55,895 | 2,387.52 | 9.06 | 2,367.83 | 49.98 | 49,01,582 | |
| 87.70 | 8.32% | 4,08,14,590 | 31.85 | 1,141.20 | 7,10,506 | 1,069.16 | 20.21 | 1,150.67 | 47.98 | 98,66,564 | |
| 1.20 | 0.03% | 17,53,377 | 27.61 | 3,938.90 | 5,41,886 | 3,889.20 | 19.13 | 3,942.55 | 50.86 | 21,41,252 | |
| 1.85 | 0.44% | 12,99,272 | 9.31 | 424.70 | 5,37,245 | 424.59 | 0.44 | 425.24 | 47.99 | 16,39,813 | |
| -6.60 | -0.31% | 17,59,019 | 33.08 | 2,101.30 | 4,93,720 | 2,104.86 | 9.50 | 2,103.03 | 43.84 | 26,02,039 | |
| -10.60 | -0.53% | 49,54,449 | 41.71 | 1,990.50 | 4,77,588 | 1,986.38 | 14.53 | 2,059.13 | 35.26 | 22,24,264 | |
| -25.00 | -2.16% | 1,43,67,075 | 15.47 | 1,130.10 | 4,58,510 | 1,125.14 | 27.09 | 1,135.08 | 45.33 | 2,26,30,218 | |
| 46.00 | 0.32% | 5,35,417 | 30.39 | 14,234.00 | 4,47,521 | 13,980.40 | 12.82 | 14,252.05 | 54.31 | 6,26,000 | |
| 25.20 | 0.52% | 10,03,314 | 84.85 | 4,875.20 | 4,32,814 | 4,833.04 | 15.38 | 4,883.74 | 63.57 | 7,77,361 | |
| 114.80 | 3.50% | 61,31,873 | 20.14 | 3,398.50 | 4,22,613 | 3,282.76 | 34.89 | 3,420.73 | 31.44 | 48,51,980 | |
| 2.34 | 1.12% | 1,52,16,198 | 27.71 | 211.31 | 4,07,505 | 210.40 | 11.76 | 212.36 | 36.88 | 1,75,81,232 | |
| -39.60 | -1.30% | 8,66,401 | 54.94 | 3,009.50 | 3,91,507 | 3,024.40 | 10.52 | 3,029.58 | 34.77 | 12,78,332 | |
| 32.40 | 1.95% | 47,03,646 | 29.22 | 1,696.50 | 3,90,867 | 1,725.08 | 15.58 | 1,705.80 | 43.05 | 53,95,211 | |
| 0.90 | 0.23% | 70,14,637 | 19.07 | 390.30 | 3,88,212 | 387.97 | 25.21 | 390.98 | 28.18 | 1,22,05,963 | |
| 0.60 | 0.05% | 74,87,936 | 13.68 | 1,229.50 | 3,82,424 | 1,228.96 | 43.00 | 1,230.94 | 36.26 | 68,78,684 | |
| -5.80 | -0.43% | 33,69,019 | 21.06 | 1,346.90 | 3,65,504 | 1,331.68 | 14.90 | 1,348.92 | 46.85 | 37,47,919 | |
| -4.05 | -1.42% | 1,68,33,813 | 17.01 | 281.00 | 3,52,078 | 284.56 | 34.23 | 281.34 | 45.12 | 1,82,83,697 | |
| 56.00 | 0.47% | 3,90,471 | 40.73 | 11,903.00 | 3,50,757 | 11,917.00 | 12.86 | 11,915.63 | 43.98 | 2,91,418 | |
| 2.40 | 0.70% | 85,19,119 | 11.79 | 347.25 | 3,36,717 | 346.03 | 16.30 | 347.68 | 48.90 | 99,43,764 | |
| 119.70 | 6.27% | 37,31,886 | 15.53 | 2,029.10 | 3,24,768 | 1,940.76 | 6.91 | 2,032.98 | 62.11 | 7,52,615 | |