0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.90 | -0.83% | 94,88,352 | 18.50 | 1,296.90 | 17,55,035 | 1,293.76 | 18.67 | 1,298.86 | 44.10 | 84,12,537 | |
| -7.00 | -0.85% | 2,17,41,736 | 16.02 | 817.95 | 12,59,709 | 820.01 | 41.83 | 820.38 | 43.98 | 2,35,95,785 | |
| -18.60 | -0.97% | 78,62,506 | 35.44 | 1,901.80 | 11,58,820 | 1,913.44 | 26.52 | 1,910.14 | 46.16 | 64,20,887 | |
| 8.30 | 0.59% | 1,00,91,437 | 17.35 | 1,409.50 | 10,11,106 | 1,397.34 | 34.49 | 1,413.20 | 44.40 | 64,09,645 | |
| 1.00 | 0.10% | 83,81,510 | 11.04 | 1,037.00 | 9,57,215 | 1,030.02 | 11.41 | 1,039.94 | 43.78 | 87,92,150 | |
| 112.50 | 5.44% | 1,23,82,622 | 14.96 | 2,181.50 | 7,89,286 | 2,090.72 | 9.66 | 2,185.14 | 50.47 | 67,14,551 | |
| 2.10 | 0.21% | 48,74,070 | 32.86 | 1,022.60 | 6,36,666 | 1,019.96 | 21.33 | 1,028.08 | 50.94 | 70,39,305 | |
| -1.75 | -0.39% | 10,65,724 | 9.75 | 441.30 | 5,58,244 | 437.22 | 0.32 | 442.72 | 46.95 | 32,38,469 | |
| -17.30 | -0.44% | 17,44,547 | 28.65 | 3,928.50 | 5,40,455 | 3,928.86 | 18.78 | 3,935.37 | 49.62 | 12,83,990 | |
| -20.00 | -0.93% | 18,33,988 | 33.54 | 2,130.60 | 5,00,604 | 2,154.06 | 10.10 | 2,133.55 | 62.49 | 16,65,179 | |
| -14.10 | -0.73% | 15,73,176 | 40.34 | 1,921.40 | 4,61,008 | 1,917.44 | 15.93 | 1,932.36 | 32.84 | 14,78,172 | |
| 34.60 | 3.24% | 2,09,94,760 | 14.70 | 1,102.60 | 4,47,353 | 1,072.50 | 28.45 | 1,106.04 | 48.16 | 97,47,266 | |
| -159.00 | -1.15% | 4,58,633 | 29.68 | 13,695.00 | 4,30,574 | 13,953.20 | 14.12 | 13,714.90 | 48.83 | 4,30,154 | |
| -17.80 | -0.97% | 11,56,618 | 32.95 | 1,810.30 | 4,17,086 | 1,812.82 | 13.25 | 1,821.80 | 36.50 | 14,89,787 | |
| -2.99 | -1.37% | 2,64,15,659 | 32.45 | 215.46 | 4,15,508 | 216.96 | 11.76 | 216.51 | 34.45 | 2,61,96,232 | |
| 20.20 | 0.64% | 15,99,810 | 42.90 | 3,177.50 | 4,13,363 | 3,114.50 | 10.80 | 3,183.27 | 44.47 | 21,45,335 | |
| -4.30 | -0.32% | 36,74,483 | 15.51 | 1,319.40 | 4,10,386 | 1,318.24 | 42.05 | 1,322.96 | 55.67 | 35,49,139 | |
| 17.10 | 0.37% | 7,70,367 | 80.26 | 4,601.50 | 4,08,515 | 4,586.46 | 15.65 | 4,613.09 | 39.80 | 6,52,646 | |
| 31.00 | 0.99% | 17,70,170 | 20.90 | 3,160.40 | 3,93,005 | 3,134.82 | 36.22 | 3,169.21 | 49.29 | 18,14,898 | |
| 7.05 | 1.87% | 1,41,67,721 | 19.48 | 384.65 | 3,82,592 | 378.24 | 26.40 | 386.28 | 71.74 | 1,54,68,937 | |
| -2.10 | -0.75% | 1,25,59,492 | 16.81 | 279.65 | 3,50,387 | 282.57 | 34.83 | 280.38 | 36.60 | 1,17,74,274 | |
| 7.20 | 2.09% | 82,26,337 | 12.13 | 351.75 | 3,41,080 | 348.58 | 16.55 | 351.79 | 75.35 | 1,30,16,441 | |
| -140.00 | -1.20% | 1,21,301 | 42.15 | 11,571.00 | 3,40,973 | 11,561.60 | 14.11 | 11,632.79 | 25.80 | 1,35,130 | |
| 57.10 | 4.91% | 90,28,077 | 18.95 | 1,221.20 | 3,31,393 | 1,169.90 | 15.51 | 1,226.09 | 54.12 | 39,79,475 | |
| 3.49 | 1.42% | 1,24,53,319 | 6.19 | 248.45 | 3,12,557 | 245.65 | 7.97 | 249.40 | 48.56 | 82,37,303 | |