0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.41% | 83,21,764 | 20.16 | 1,458.80 | 19,74,117 | 1,468.14 | 18.65 | 1,462.98 | 45.58 | 1,34,99,760 | |
| -11.90 | -1.27% | 3,66,88,248 | 19.21 | 925.45 | 14,23,766 | 937.09 | 47.67 | 929.51 | 43.56 | 3,20,42,827 | |
| -75.50 | -2.31% | 35,39,511 | 24.65 | 3,192.50 | 11,55,074 | 3,222.36 | 10.33 | 3,196.10 | 54.89 | 56,45,341 | |
| -4.40 | -0.22% | 48,42,964 | 25.86 | 2,022.50 | 11,53,251 | 2,037.36 | 27.42 | 2,029.10 | 41.07 | 73,88,496 | |
| -18.60 | -1.29% | 1,38,32,255 | 18.03 | 1,418.40 | 10,14,183 | 1,421.56 | 45.56 | 1,423.85 | 37.29 | 1,42,95,581 | |
| -0.10 | -0.01% | 73,70,514 | 11.32 | 1,028.35 | 9,49,231 | 1,014.09 | 9.57 | 1,029.78 | 68.90 | 1,10,16,895 | |
| 0.80 | 0.05% | 75,57,157 | 23.01 | 1,599.80 | 6,48,334 | 1,604.42 | 29.58 | 1,607.92 | 61.70 | 80,80,618 | |
| -3.05 | -0.32% | 44,52,202 | 31.80 | 945.95 | 5,88,616 | 955.68 | 21.97 | 952.74 | 30.10 | 67,65,116 | |
| -36.00 | -1.51% | 10,27,639 | 51.40 | 2,353.50 | 5,52,976 | 2,381.70 | 10.79 | 2,357.77 | 49.09 | 15,19,683 | |
| -21.60 | -0.56% | 19,14,244 | 27.96 | 3,865.80 | 5,31,772 | 3,965.16 | 19.48 | 3,873.44 | 49.52 | 49,78,634 | |
| -5.05 | -0.61% | 5,64,883 | 10.30 | 826.70 | 5,22,888 | 831.47 | 0.12 | 828.76 | 36.61 | 6,54,725 | |
| -274.00 | -1.67% | 2,40,043 | 34.94 | 16,152.00 | 5,07,823 | 16,465.00 | 15.78 | 16,185.31 | 43.52 | 3,12,205 | |
| -12.00 | -0.33% | 15,73,135 | 29.34 | 3,649.50 | 4,53,826 | 3,678.86 | 38.04 | 3,656.40 | 45.08 | 17,00,985 | |
| 3.50 | 0.21% | 24,70,615 | 27.43 | 1,668.50 | 4,52,775 | 1,661.84 | 16.64 | 1,671.64 | 52.84 | 71,49,266 | |
| 0.05 | 0.01% | 1,49,13,422 | 11.86 | 334.75 | 4,19,400 | 337.18 | 37.39 | 335.05 | 48.82 | 2,49,22,339 | |
| -28.00 | -1.62% | 24,79,677 | 39.58 | 1,700.70 | 4,08,055 | 1,731.20 | 16.55 | 1,705.99 | 70.05 | 17,70,082 | |
| 36.80 | 2.92% | 77,76,704 | 14.99 | 1,298.80 | 4,03,211 | 1,278.76 | 42.57 | 1,303.78 | 55.74 | 51,63,166 | |
| -17.70 | -0.42% | 9,98,692 | 91.05 | 4,221.50 | 3,74,779 | 4,228.62 | 16.11 | 4,235.10 | 35.31 | 7,70,707 | |
| 211.00 | 1.75% | 4,08,660 | 48.61 | 12,255.00 | 3,61,129 | 12,079.60 | 15.82 | 12,302.87 | 42.99 | 2,90,750 | |
| 11.20 | 3.31% | 2,03,89,924 | 13.43 | 349.10 | 3,38,511 | 340.97 | 16.40 | 349.97 | 50.54 | 55,83,379 | |
| -10.30 | -0.51% | 10,62,849 | 16.70 | 2,000.90 | 3,19,706 | 2,002.46 | 8.11 | 2,013.87 | 42.66 | 12,16,677 | |
| 4.45 | 1.83% | 3,30,94,088 | 7.17 | 248.23 | 3,12,280 | 238.65 | 6.98 | 249.18 | 30.60 | 2,25,27,192 | |
| 1.40 | 0.10% | 12,78,819 | 27.50 | 1,430.00 | 3,08,900 | 1,440.64 | 13.10 | 1,433.56 | 39.43 | 9,19,873 | |
| 3.90 | 0.94% | 1,76,76,239 | 53.06 | 417.60 | 3,05,256 | 416.66 | 18.15 | 420.00 | 41.51 | 1,33,93,010 | |
| 9.00 | 0.20% | 5,97,515 | 35.14 | 4,461.40 | 2,98,367 | 4,474.82 | 10.86 | 4,498.25 | 40.43 | 7,53,776 | |