0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 1.00% | 65,94,892 | 19.21 | 1,372.40 | 18,57,197 | 1,396.48 | 18.67 | 1,377.87 | 62.98 | 1,37,97,989 | |
| 20.00 | 2.67% | 2,38,38,657 | 14.57 | 769.60 | 11,84,567 | 768.12 | 44.05 | 780.46 | 64.37 | 2,89,60,919 | |
| 57.50 | 3.21% | 1,14,00,871 | 29.40 | 1,846.70 | 11,25,213 | 1,793.38 | 27.80 | 1,857.49 | 60.94 | 98,25,413 | |
| 12.90 | 1.33% | 97,97,834 | 10.34 | 983.00 | 9,07,370 | 1,005.92 | 11.41 | 986.59 | 67.81 | 1,75,84,580 | |
| 18.30 | 1.48% | 79,92,326 | 15.29 | 1,253.90 | 8,97,654 | 1,257.22 | 34.49 | 1,261.88 | 63.81 | 1,94,90,295 | |
| -55.50 | -2.44% | 32,69,479 | 16.63 | 2,217.30 | 8,02,239 | 2,352.36 | 9.66 | 2,240.65 | 35.21 | 31,71,843 | |
| 9.80 | 1.09% | 34,65,499 | 28.86 | 905.95 | 5,63,726 | 932.90 | 21.33 | 913.20 | 62.75 | 74,22,952 | |
| 43.40 | 1.11% | 13,97,322 | 28.43 | 3,959.20 | 5,44,632 | 3,942.00 | 18.78 | 3,991.76 | 48.37 | 24,86,330 | |
| -8.50 | -0.37% | 3,74,964 | 35.38 | 2,258.80 | 5,30,726 | 2,279.28 | 10.10 | 2,275.04 | 38.62 | 13,08,559 | |
| 19.80 | 2.52% | 9,62,779 | 9.40 | 806.85 | 5,10,332 | 795.89 | 0.31 | 810.87 | 68.82 | 8,82,880 | |
| 38.60 | 2.12% | 12,61,337 | 39.96 | 1,863.40 | 4,47,092 | 1,845.10 | 15.93 | 1,861.11 | 70.28 | 19,72,365 | |
| -30.50 | -2.72% | 71,71,536 | 15.46 | 1,092.60 | 4,43,092 | 1,156.46 | 28.45 | 1,098.15 | 31.84 | 66,64,111 | |
| 10.94 | 5.12% | 2,88,57,630 | 31.78 | 224.81 | 4,33,539 | 220.21 | 11.74 | 227.35 | 69.18 | 4,96,08,338 | |
| -19.00 | -0.15% | 1,61,370 | 28.07 | 13,084.00 | 4,11,364 | 13,450.80 | 14.12 | 13,106.83 | 60.50 | 3,07,027 | |
| 31.60 | 1.82% | 20,58,042 | 31.29 | 1,769.40 | 4,07,663 | 1,737.30 | 13.25 | 1,774.89 | 61.00 | 30,18,421 | |
| 11.00 | 0.88% | 33,16,137 | 14.71 | 1,266.70 | 3,93,655 | 1,269.82 | 42.05 | 1,278.68 | 62.96 | 60,45,406 | |
| 40.30 | 1.30% | 11,94,274 | 20.77 | 3,152.10 | 3,91,973 | 3,246.96 | 36.22 | 3,167.40 | 60.62 | 26,92,484 | |
| 3.85 | 1.26% | 56,84,340 | 10.78 | 308.30 | 3,86,276 | 305.17 | 34.83 | 309.20 | 61.77 | 1,30,24,778 | |
| 7.40 | 1.90% | 37,75,321 | 15.25 | 397.85 | 3,85,782 | 395.72 | 16.55 | 398.99 | 68.89 | 1,23,22,076 | |
| 6.95 | 1.84% | 49,95,912 | 19.49 | 384.60 | 3,82,541 | 378.98 | 26.40 | 386.31 | 75.54 | 1,62,67,456 | |
| 4.00 | 1.35% | 1,67,15,090 | 8.31 | 301.15 | 3,78,855 | 287.15 | 7.97 | 303.48 | 49.85 | 2,43,81,295 | |
| 27.40 | 0.67% | 7,27,860 | 71.62 | 4,118.10 | 3,65,599 | 4,233.62 | 15.65 | 4,126.97 | 57.20 | 28,41,521 | |
| 177.00 | 1.53% | 1,01,467 | 41.64 | 11,750.00 | 3,46,248 | 11,810.20 | 14.11 | 11,778.70 | 74.32 | 4,53,482 | |
| 176.00 | 7.05% | 68,91,246 | 32.68 | 2,674.00 | 3,45,452 | 2,484.60 | 10.80 | 2,708.18 | 64.72 | 20,36,291 | |
| 27.30 | 2.14% | 17,18,044 | 40.14 | 1,302.20 | 3,18,447 | 1,270.20 | 25.38 | 1,307.85 | 56.32 | 23,66,540 | |