0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.55% | 3,88,692 | 21.52 | 1,527.10 | 20,66,544 | 1,550.86 | 18.65 | 1,554.33 | 17.96 | 1,18,67,930 | |
| -2.40 | -0.24% | 17,57,084 | 20.66 | 994.80 | 15,28,047 | 999.44 | 48.39 | 998.91 | 66.90 | 1,45,28,169 | |
| -3.50 | -0.17% | 1,79,712 | 27.56 | 2,100.30 | 11,97,613 | 2,097.02 | 27.42 | 2,115.43 | 67.76 | 46,11,819 | |
| 0.10 | 0.00% | 38,303 | 22.91 | 3,229.30 | 11,68,389 | 3,163.16 | 10.33 | 3,231.28 | 48.94 | 50,25,905 | |
| -3.20 | -0.23% | 2,23,788 | 17.35 | 1,383.50 | 9,88,258 | 1,386.02 | 45.56 | 1,387.86 | 55.67 | 73,73,909 | |
| -0.35 | -0.04% | 92,290 | 10.81 | 947.75 | 8,74,832 | 963.71 | 9.57 | 948.93 | 56.00 | 1,36,22,724 | |
| 8.20 | 0.51% | 2,36,651 | 22.67 | 1,605.80 | 6,67,112 | 1,572.28 | 30.08 | 1,599.54 | 40.62 | 1,26,09,619 | |
| -2.30 | -0.22% | 85,653 | 34.47 | 1,026.80 | 6,38,924 | 1,026.92 | 21.97 | 1,029.52 | 48.55 | 54,04,918 | |
| -2,462.20 | -100.00% | 0 | 52.24 | 2,462.20 | 5,78,516 | 2,463.82 | 10.79 | 2,475.60 | 48.89 | 25,87,753 | |
| -2.45 | -0.28% | 4,814 | 11.24 | 874.20 | 5,52,931 | 881.03 | 0.12 | 877.16 | 65.17 | 6,11,037 | |
| 0.70 | 0.02% | 12,540 | 29.04 | 3,984.30 | 5,48,063 | 4,028.98 | 19.48 | 3,996.60 | 50.32 | 10,26,968 | |
| 47.00 | 0.29% | 7,718 | 33.61 | 16,041.00 | 5,04,333 | 16,062.40 | 15.78 | 16,019.26 | 53.61 | 2,48,812 | |
| -0.85 | -0.21% | 44,799 | 14.37 | 402.20 | 5,03,822 | 402.60 | 37.39 | 403.62 | 68.96 | 80,57,989 | |
| -8.10 | -0.22% | 41,460 | 29.80 | 3,663.50 | 4,55,567 | 3,707.28 | 38.04 | 3,675.43 | 57.76 | 19,84,001 | |
| -0.70 | -0.04% | 71,242 | 26.29 | 1,653.90 | 4,48,813 | 1,639.54 | 16.64 | 1,657.08 | 52.41 | 39,35,708 | |
| -5.00 | -0.27% | 21,238 | 40.68 | 1,813.30 | 4,35,071 | 1,812.70 | 16.55 | 1,823.29 | 43.84 | 17,13,961 | |
| 4.90 | 0.23% | 15,025 | 22.45 | 2,140.30 | 4,25,618 | 2,139.18 | 29.75 | 2,137.78 | 58.14 | 25,74,328 | |
| -4.50 | -0.35% | 61,691 | 15.26 | 1,275.50 | 3,95,747 | 1,272.82 | 41.89 | 1,281.14 | 50.04 | 32,16,108 | |
| -13.00 | -0.11% | 1,654 | 47.47 | 11,595.00 | 3,41,680 | 11,625.40 | 15.82 | 11,613.80 | 53.02 | 1,59,687 | |
| -17.40 | -0.46% | 3,460 | 83.88 | 3,783.00 | 3,35,850 | 3,861.32 | 16.11 | 3,803.34 | 41.90 | 7,76,693 | |
| -0.80 | -0.04% | 3,614 | 17.40 | 2,048.40 | 3,27,296 | 2,067.38 | 8.11 | 2,051.16 | 55.43 | 7,58,590 | |
| -4.30 | -0.29% | 10,905 | 26.90 | 1,501.30 | 3,24,302 | 1,513.76 | 13.61 | 1,508.99 | 61.76 | 15,91,805 | |
| -0.15 | -0.05% | 22,394 | 12.99 | 322.80 | 3,13,008 | 325.61 | 16.40 | 323.27 | 49.61 | 59,65,357 | |
| 0.34 | 0.14% | 58,659 | 7.29 | 242.57 | 3,05,160 | 242.77 | 6.98 | 242.46 | 45.06 | 1,08,25,420 | |
| 4.20 | 0.09% | 48,950 | 37.24 | 4,501.00 | 3,01,016 | 4,502.94 | 12.00 | 4,511.50 | 76.00 | 10,20,941 | |