0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.70% | 81,77,670 | 19.53 | 1,419.40 | 19,20,799 | 1,426.06 | 19.09 | 1,426.01 | 43.02 | 1,18,84,664 | |
| -3.75 | -0.41% | 2,26,54,907 | 18.20 | 911.85 | 14,02,843 | 920.73 | 47.67 | 917.51 | 48.23 | 2,12,09,234 | |
| -11.20 | -0.56% | 51,80,301 | 30.63 | 1,977.40 | 11,27,534 | 2,007.50 | 28.76 | 1,984.29 | 47.47 | 47,12,417 | |
| 10.40 | 0.86% | 99,58,162 | 12.87 | 1,216.10 | 11,22,535 | 1,212.44 | 10.34 | 1,217.84 | 62.49 | 96,30,899 | |
| 5.70 | 0.41% | 1,03,37,877 | 17.57 | 1,394.50 | 9,97,094 | 1,402.12 | 43.87 | 1,398.98 | 41.63 | 1,43,23,091 | |
| 8.30 | 0.31% | 22,93,482 | 20.22 | 2,686.20 | 9,71,891 | 2,696.60 | 10.37 | 2,696.49 | 46.22 | 32,38,849 | |
| 13.15 | 1.29% | 69,22,705 | 34.44 | 1,030.20 | 6,41,040 | 1,019.59 | 21.50 | 1,036.03 | 33.47 | 98,66,245 | |
| 100.10 | 2.34% | 25,42,442 | 31.02 | 4,380.60 | 6,02,587 | 4,293.66 | 20.06 | 4,392.34 | 58.91 | 20,07,080 | |
| 9.05 | 1.05% | 5,30,127 | 10.32 | 873.30 | 5,52,362 | 871.90 | 0.20 | 877.29 | 47.95 | 6,11,883 | |
| -17.30 | -1.26% | 1,26,33,552 | 19.83 | 1,353.20 | 5,48,672 | 1,370.84 | 30.26 | 1,362.57 | 38.95 | 1,45,74,228 | |
| 35.20 | 1.54% | 17,16,316 | 36.84 | 2,314.50 | 5,43,813 | 2,309.72 | 10.71 | 2,321.96 | 54.41 | 9,40,180 | |
| 74.00 | 0.50% | 5,15,847 | 31.38 | 14,977.00 | 4,70,881 | 15,054.80 | 15.76 | 15,086.64 | 49.05 | 1,52,788 | |
| 11.70 | 0.86% | 37,91,536 | 15.95 | 1,368.30 | 4,24,787 | 1,363.48 | 42.57 | 1,377.01 | 38.46 | 27,44,704 | |
| -19.00 | -0.55% | 22,60,853 | 25.24 | 3,412.80 | 4,24,392 | 3,474.80 | 37.49 | 3,433.07 | 48.19 | 24,79,531 | |
| 4.95 | 1.19% | 66,03,883 | 22.04 | 421.35 | 4,19,053 | 422.83 | 29.36 | 423.38 | 36.10 | 64,73,423 | |
| 11.00 | 0.64% | 12,03,988 | 37.53 | 1,724.40 | 4,13,741 | 1,715.96 | 16.12 | 1,725.97 | 52.32 | 11,43,429 | |
| 1.00 | 0.31% | 1,12,82,027 | 11.54 | 327.00 | 4,09,691 | 325.77 | 36.11 | 327.51 | 58.48 | 1,99,11,747 | |
| -13.90 | -0.96% | 23,92,491 | 23.89 | 1,436.50 | 3,89,818 | 1,459.70 | 16.22 | 1,446.48 | 46.64 | 23,97,127 | |
| 78.00 | 0.61% | 1,20,589 | 48.74 | 12,766.00 | 3,76,187 | 12,894.20 | 14.93 | 12,821.51 | 38.24 | 1,95,303 | |
| 38.20 | 0.91% | 5,32,169 | 78.19 | 4,236.40 | 3,76,102 | 4,220.14 | 15.55 | 4,253.56 | 39.86 | 4,06,232 | |
| 9.75 | 2.68% | 1,67,36,731 | 14.19 | 372.95 | 3,61,637 | 368.41 | 16.24 | 373.64 | 56.04 | 53,75,352 | |
| 4.00 | 1.46% | 3,19,71,956 | 7.68 | 278.65 | 3,50,549 | 272.26 | 7.42 | 279.33 | 61.62 | 3,77,28,943 | |
| -1.80 | -0.12% | 11,26,987 | 27.88 | 1,511.50 | 3,48,243 | 1,536.40 | 12.76 | 1,520.77 | 48.93 | 9,84,392 | |
| 25.30 | 1.24% | 4,59,679 | 16.95 | 2,058.50 | 3,28,910 | 2,049.52 | 8.06 | 2,068.11 | 27.77 | 6,59,450 | |
| 5.80 | 1.33% | 95,33,724 | 53.38 | 441.15 | 3,22,471 | 441.81 | 18.51 | 442.76 | 42.12 | 97,91,516 | |