0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -0.80% | 88,15,745 | 21.82 | 1,558.20 | 21,08,630 | 1,562.76 | 18.65 | 1,561.29 | 55.30 | 75,06,564 | |
| 0.60 | 0.06% | 1,36,99,996 | 20.42 | 997.20 | 15,31,734 | 989.34 | 48.39 | 998.11 | 43.28 | 1,79,27,849 | |
| 0.80 | 0.04% | 31,45,464 | 27.09 | 2,123.70 | 12,10,956 | 2,116.78 | 27.42 | 2,135.77 | 40.60 | 41,10,853 | |
| 9.00 | 0.27% | 13,67,708 | 24.11 | 3,319.00 | 12,00,843 | 3,303.34 | 10.33 | 3,325.35 | 47.00 | 23,65,420 | |
| -3.20 | -0.23% | 89,55,140 | 17.11 | 1,359.80 | 9,71,329 | 1,360.44 | 45.56 | 1,364.26 | 41.49 | 91,05,467 | |
| -2.95 | -0.30% | 41,05,643 | 10.70 | 968.95 | 8,94,401 | 974.60 | 9.57 | 971.74 | 37.33 | 51,23,287 | |
| -4.90 | -0.29% | 42,71,167 | 24.02 | 1,663.40 | 6,91,042 | 1,657.36 | 29.58 | 1,666.43 | 67.02 | 65,93,060 | |
| 0.30 | 0.03% | 59,84,816 | 33.89 | 1,011.70 | 6,29,528 | 1,007.90 | 21.97 | 1,022.19 | 24.98 | 47,12,043 | |
| -5.20 | -0.13% | 10,21,436 | 29.19 | 4,053.60 | 5,57,595 | 4,057.88 | 19.48 | 4,061.04 | 44.52 | 18,67,147 | |
| -1.50 | -0.18% | 4,94,054 | 10.58 | 853.90 | 5,40,092 | 853.21 | 0.12 | 856.02 | 27.40 | 11,43,547 | |
| -20.40 | -0.89% | 5,19,380 | 49.49 | 2,282.20 | 5,36,224 | 2,283.96 | 10.79 | 2,288.45 | 40.85 | 11,28,801 | |
| 118.00 | 0.71% | 2,58,486 | 35.26 | 16,703.00 | 5,25,147 | 16,536.00 | 15.78 | 16,721.88 | 54.31 | 2,15,650 | |
| -0.75 | -0.18% | 57,77,430 | 14.45 | 406.60 | 5,09,334 | 403.62 | 37.39 | 407.12 | 57.61 | 1,00,81,997 | |
| -5.20 | -0.31% | 9,89,858 | 26.83 | 1,674.70 | 4,54,457 | 1,665.74 | 16.64 | 1,676.61 | 52.14 | 16,14,314 | |
| 11.60 | 0.32% | 8,42,897 | 29.07 | 3,636.70 | 4,52,234 | 3,613.74 | 38.04 | 3,650.00 | 37.37 | 14,13,628 | |
| 1.00 | 0.05% | 15,58,358 | 23.15 | 2,163.70 | 4,30,272 | 2,160.04 | 29.75 | 2,169.39 | 36.57 | 16,14,163 | |
| -18.90 | -1.08% | 22,24,786 | 40.16 | 1,737.00 | 4,16,764 | 1,750.70 | 16.55 | 1,739.17 | 58.18 | 11,24,853 | |
| 1.30 | 0.11% | 31,55,506 | 14.55 | 1,226.30 | 3,80,482 | 1,228.98 | 41.89 | 1,229.25 | 38.42 | 29,20,318 | |
| -16.50 | -0.42% | 3,99,227 | 84.34 | 3,909.30 | 3,47,062 | 3,923.66 | 16.11 | 3,916.44 | 64.32 | 4,45,656 | |
| 86.00 | 0.74% | 1,82,050 | 47.15 | 11,764.00 | 3,46,661 | 11,586.20 | 15.82 | 11,779.25 | 53.54 | 1,61,830 | |
| -11.90 | -0.58% | 13,44,198 | 17.00 | 2,035.70 | 3,25,267 | 2,040.64 | 8.11 | 2,039.99 | 57.57 | 6,77,615 | |
| 0.70 | 0.05% | 13,18,023 | 26.95 | 1,494.30 | 3,22,790 | 1,497.74 | 13.61 | 1,505.07 | 44.27 | 9,28,446 | |
| -0.70 | -0.22% | 56,78,004 | 12.85 | 322.55 | 3,12,766 | 320.98 | 16.40 | 324.02 | 31.21 | 60,24,641 | |
| 13.90 | 0.32% | 4,86,359 | 34.80 | 4,421.30 | 2,95,685 | 4,355.92 | 12.00 | 4,440.19 | 35.38 | 5,87,365 | |
| -1.72 | -0.73% | 41,14,036 | 6.92 | 233.77 | 2,94,089 | 233.67 | 6.98 | 233.97 | 46.89 | 58,10,236 | |