0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.83% | 1,72,65,090 | 19.26 | 1,380.70 | 18,68,428 | 1,399.18 | 19.09 | 1,388.42 | 47.39 | 2,09,39,959 | |
| -15.75 | -1.89% | 4,17,00,464 | 16.55 | 817.00 | 12,56,920 | 834.77 | 47.67 | 819.52 | 44.69 | 4,61,07,561 | |
| 2.10 | 0.12% | 89,70,772 | 27.71 | 1,803.40 | 10,28,318 | 1,825.76 | 28.76 | 1,808.54 | 47.81 | 1,29,22,735 | |
| -38.20 | -3.52% | 1,59,78,675 | 11.58 | 1,047.00 | 9,66,446 | 1,086.80 | 10.34 | 1,064.76 | 29.55 | 1,46,14,140 | |
| -11.70 | -0.92% | 1,73,44,394 | 16.01 | 1,254.80 | 8,97,206 | 1,281.24 | 43.87 | 1,260.99 | 47.75 | 1,96,76,187 | |
| -31.90 | -1.31% | 24,66,488 | 18.43 | 2,410.50 | 8,72,140 | 2,471.66 | 10.37 | 2,420.07 | 52.59 | 27,52,075 | |
| -8.05 | -0.93% | 66,68,639 | 29.32 | 855.05 | 5,32,053 | 897.93 | 21.50 | 858.51 | 55.06 | 1,55,08,258 | |
| 23.10 | 1.08% | 22,98,875 | 34.51 | 2,160.00 | 5,07,512 | 2,168.62 | 10.71 | 2,166.56 | 51.06 | 17,91,973 | |
| -17.50 | -1.38% | 73,66,098 | 18.33 | 1,248.30 | 5,06,139 | 1,280.20 | 30.26 | 1,252.93 | 47.07 | 75,99,940 | |
| -23.95 | -3.01% | 12,49,784 | 9.51 | 772.70 | 4,88,733 | 799.71 | 0.20 | 779.94 | 40.16 | 7,55,710 | |
| -280.50 | -7.54% | 1,07,78,730 | 26.97 | 3,439.00 | 4,73,062 | 3,743.08 | 20.06 | 3,487.61 | 41.28 | 42,55,443 | |
| -23.70 | -1.30% | 25,54,627 | 39.98 | 1,801.60 | 4,32,264 | 1,814.60 | 16.12 | 1,809.25 | 40.45 | 26,06,057 | |
| -420.00 | -3.23% | 9,39,594 | 27.41 | 12,591.00 | 3,95,864 | 13,294.80 | 15.76 | 12,629.75 | 57.69 | 5,44,683 | |
| -2.65 | -0.87% | 2,56,59,996 | 10.77 | 301.45 | 3,77,680 | 305.92 | 36.11 | 302.22 | 50.84 | 2,33,19,679 | |
| -6.10 | -1.56% | 2,71,07,369 | 15.26 | 384.45 | 3,72,788 | 381.69 | 16.24 | 386.31 | 37.62 | 2,38,47,146 | |
| -37.20 | -3.01% | 90,98,187 | 14.51 | 1,197.30 | 3,71,700 | 1,258.12 | 42.57 | 1,202.68 | 49.37 | 96,63,320 | |
| -8.45 | -2.25% | 3,21,79,473 | 19.86 | 366.85 | 3,64,850 | 380.71 | 29.36 | 369.00 | 51.74 | 2,50,48,123 | |
| -100.10 | -3.30% | 72,17,643 | 22.31 | 2,931.10 | 3,64,491 | 3,122.36 | 37.49 | 2,945.89 | 50.19 | 69,68,585 | |
| -56.40 | -1.37% | 8,68,825 | 76.88 | 4,073.20 | 3,61,613 | 4,144.48 | 15.55 | 4,106.89 | 43.91 | 10,71,366 | |
| -32.70 | -2.41% | 21,90,786 | 22.38 | 1,325.40 | 3,59,669 | 1,350.78 | 16.22 | 1,331.09 | 50.11 | 26,16,965 | |
| -6.45 | -2.38% | 1,84,11,729 | 7.57 | 264.10 | 3,32,245 | 269.08 | 7.42 | 265.68 | 42.04 | 2,00,59,801 | |
| -14.15 | -3.12% | 1,95,02,809 | 55.61 | 439.40 | 3,21,192 | 453.55 | 18.51 | 441.03 | 51.58 | 1,40,89,623 | |
| -28.30 | -2.03% | 26,88,559 | 25.65 | 1,363.20 | 3,14,076 | 1,402.18 | 13.10 | 1,375.69 | 56.76 | 26,99,173 | |
| -473.00 | -4.27% | 7,23,904 | 42.65 | 10,616.00 | 3,12,831 | 11,239.80 | 14.93 | 10,699.12 | 66.88 | 5,35,730 | |
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 467.00 | 2,87,799 | 453.01 | 8.22 | 468.44 | 51.88 | 2,73,28,045 | |