0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.11% | 2,00,12,293 | 18.61 | 1,313.20 | 17,77,084 | 1,323.90 | 18.67 | 1,317.43 | 50.53 | 2,33,02,785 | |
| 5.40 | 0.72% | 3,61,09,480 | 14.55 | 753.65 | 11,60,017 | 749.56 | 44.05 | 755.59 | 56.77 | 4,73,14,447 | |
| 9.90 | 0.55% | 58,32,363 | 32.68 | 1,824.10 | 11,11,443 | 1,826.02 | 27.80 | 1,828.12 | 44.82 | 1,07,91,294 | |
| 13.80 | 1.44% | 2,79,47,005 | 10.20 | 970.45 | 8,95,785 | 962.68 | 11.41 | 974.72 | 75.88 | 1,59,11,760 | |
| 15.40 | 1.26% | 1,39,34,754 | 15.18 | 1,242.00 | 8,89,135 | 1,247.48 | 34.49 | 1,247.32 | 56.33 | 1,79,20,892 | |
| -205.20 | -8.39% | 1,56,60,062 | 17.91 | 2,241.70 | 8,11,067 | 2,305.82 | 9.66 | 2,249.72 | 51.32 | 1,13,06,127 | |
| -5.20 | -0.59% | 1,47,47,769 | 28.37 | 876.80 | 5,45,587 | 897.45 | 21.33 | 880.08 | 51.14 | 1,56,97,997 | |
| -47.70 | -1.19% | 18,72,929 | 29.05 | 3,953.20 | 5,43,807 | 4,017.78 | 18.78 | 3,972.89 | 42.63 | 20,85,054 | |
| 2.20 | 0.55% | 42,44,501 | 8.82 | 402.90 | 5,09,668 | 406.96 | 0.31 | 403.73 | 71.99 | 38,73,835 | |
| -48.20 | -3.79% | 1,85,34,303 | 17.49 | 1,222.60 | 4,95,812 | 1,203.34 | 28.45 | 1,224.23 | 43.62 | 3,60,32,600 | |
| -3.10 | -0.15% | 15,44,973 | 32.68 | 2,090.60 | 4,91,206 | 2,124.10 | 10.10 | 2,097.86 | 45.39 | 21,48,903 | |
| -3.41 | -1.45% | 2,26,00,806 | 35.05 | 232.52 | 4,48,408 | 238.61 | 11.74 | 234.01 | 40.06 | 4,04,94,771 | |
| -1.40 | -0.08% | 42,09,769 | 37.31 | 1,788.50 | 4,29,121 | 1,803.68 | 15.93 | 1,794.19 | 64.74 | 28,85,899 | |
| -10.70 | -0.59% | 29,67,709 | 32.70 | 1,803.80 | 4,15,588 | 1,806.18 | 13.25 | 1,809.04 | 45.20 | 22,56,569 | |
| 22.00 | 0.17% | 6,07,808 | 27.90 | 13,044.00 | 4,10,107 | 13,100.60 | 14.12 | 13,224.94 | 31.22 | 5,86,599 | |
| 4.10 | 0.33% | 79,53,326 | 14.66 | 1,255.20 | 3,90,081 | 1,274.58 | 42.05 | 1,263.16 | 54.03 | 1,18,84,695 | |
| 1.95 | 0.51% | 1,48,44,206 | 19.54 | 381.00 | 3,78,960 | 382.07 | 26.40 | 383.08 | 61.00 | 1,48,34,956 | |
| -42.50 | -1.43% | 13,46,112 | 38.80 | 2,925.60 | 3,77,956 | 2,942.72 | 10.80 | 2,940.64 | 49.89 | 20,66,890 | |
| 12.80 | 0.43% | 31,10,137 | 20.02 | 3,011.10 | 3,74,439 | 3,029.36 | 36.22 | 3,030.03 | 38.08 | 40,45,354 | |
| 10.70 | 0.26% | 9,59,352 | 71.39 | 4,088.80 | 3,62,998 | 4,080.86 | 15.65 | 4,112.05 | 57.93 | 5,22,015 | |
| -0.60 | -0.16% | 1,08,25,715 | 12.94 | 366.80 | 3,55,674 | 379.59 | 16.55 | 368.83 | 39.86 | 1,74,96,468 | |
| -6.25 | -2.21% | 2,80,01,438 | 16.89 | 277.00 | 3,47,060 | 283.75 | 34.83 | 278.62 | 36.22 | 2,02,06,131 | |
| 2.70 | 1.02% | 1,46,18,721 | 6.70 | 267.75 | 3,36,837 | 267.31 | 7.97 | 268.32 | 60.48 | 1,68,31,714 | |
| -64.00 | -0.57% | 4,12,934 | 40.21 | 11,101.00 | 3,27,123 | 11,333.80 | 14.11 | 11,145.47 | 41.64 | 4,13,041 | |
| 2.10 | 0.16% | 8,14,920 | 12.56 | 1,312.90 | 3,21,064 | 1,302.08 | 25.38 | 1,319.60 | 35.61 | 16,02,109 | |