0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -16.50 | -1.30% | 87,77,736 | 19.57 | 1,257.50 | 17,01,717 | 1,282.98 | 17.20 | 1,266.12 | 58.26 | 92,96,079 | |
| -7.90 | -0.43% | 41,81,325 | 31.48 | 1,831.10 | 11,15,740 | 1,836.56 | 26.48 | 1,843.13 | 48.67 | 45,88,126 | |
| 14.45 | 2.08% | 3,14,11,934 | 12.96 | 708.25 | 10,90,762 | 700.53 | 41.83 | 710.99 | 78.67 | 2,71,08,053 | |
| -5.20 | -0.38% | 70,64,417 | 16.62 | 1,379.30 | 9,89,442 | 1,395.96 | 49.82 | 1,389.19 | 43.86 | 1,05,80,641 | |
| -14.00 | -1.39% | 77,71,109 | 10.34 | 995.70 | 9,19,093 | 1,003.96 | 10.81 | 997.16 | 47.17 | 55,04,031 | |
| -3.30 | -0.15% | 26,34,124 | 16.02 | 2,200.80 | 7,96,269 | 2,227.68 | 9.06 | 2,213.35 | 48.00 | 24,90,912 | |
| -9.00 | -0.86% | 54,11,299 | 31.54 | 1,034.50 | 6,44,075 | 1,046.28 | 20.21 | 1,035.21 | 63.04 | 39,02,988 | |
| -24.30 | -0.61% | 11,95,489 | 27.73 | 3,930.70 | 5,40,758 | 3,950.68 | 19.13 | 3,943.20 | 66.12 | 13,76,951 | |
| -1.50 | -0.37% | 81,44,654 | 8.55 | 404.10 | 5,11,186 | 407.89 | 0.44 | 404.30 | 56.83 | 76,70,673 | |
| -15.30 | -0.79% | 11,00,313 | 30.41 | 1,927.00 | 4,52,766 | 1,950.86 | 9.50 | 1,944.93 | 42.25 | 12,32,506 | |
| -11.50 | -0.23% | 4,03,235 | 77.22 | 5,009.50 | 4,44,736 | 5,003.50 | 15.38 | 5,006.55 | 69.08 | 3,36,565 | |
| -21.00 | -1.13% | 14,45,071 | 36.91 | 1,840.00 | 4,41,478 | 1,869.36 | 14.53 | 1,845.22 | 48.38 | 11,78,648 | |
| 1.20 | 0.12% | 61,68,088 | 13.81 | 1,037.70 | 4,21,021 | 1,055.74 | 27.09 | 1,039.93 | 48.39 | 89,98,529 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 419.00 | 4,16,759 | 418.18 | 25.21 | 418.47 | 53.22 | 77,55,254 | |
| -3.40 | -0.19% | 16,74,823 | 30.86 | 1,764.60 | 4,06,557 | 1,742.38 | 15.58 | 1,772.29 | 54.57 | 27,77,377 | |
| -3.53 | -1.65% | 1,02,71,412 | 28.25 | 209.97 | 4,04,921 | 210.25 | 11.76 | 210.77 | 49.17 | 1,87,19,604 | |
| -17.20 | -0.56% | 18,15,342 | 55.85 | 3,060.00 | 3,98,077 | 3,029.00 | 10.52 | 3,065.88 | 65.79 | 17,16,315 | |
| -190.00 | -1.51% | 5,14,868 | 27.48 | 12,400.00 | 3,89,859 | 12,601.80 | 12.82 | 12,445.76 | 55.55 | 3,38,613 | |
| 0.00 | 0.00% | 45,62,285 | 14.04 | 1,246.00 | 3,87,556 | 1,248.28 | 43.00 | 1,252.80 | 57.69 | 41,50,654 | |
| -16.80 | -0.54% | 13,11,484 | 19.35 | 3,107.00 | 3,86,364 | 3,140.16 | 34.89 | 3,123.36 | 53.77 | 21,40,618 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,905.00 | 3,28,034 | 4,948.36 | 9.34 | 4,930.83 | 53.58 | 6,88,500 | |
| -0.90 | -0.07% | 22,72,845 | 18.63 | 1,206.10 | 3,27,295 | 1,240.54 | 14.90 | 1,221.59 | 39.94 | 21,97,859 | |
| -90.00 | -0.76% | 2,14,731 | 28.09 | 11,678.00 | 3,26,398 | 11,783.20 | 9.01 | 11,718.13 | 43.70 | 1,21,394 | |
| 0.55 | 0.21% | 1,11,16,049 | 16.08 | 259.85 | 3,25,578 | 261.39 | 34.23 | 261.75 | 57.56 | 1,75,41,602 | |
| 21.00 | 0.19% | 2,23,277 | 38.00 | 11,000.00 | 3,24,147 | 11,012.60 | 12.86 | 11,010.79 | 70.56 | 2,70,894 | |