0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -1.28% | 1,54,00,184 | 18.75 | 1,309.50 | 17,72,077 | 1,321.26 | 18.67 | 1,320.41 | 12.14 | 1,29,31,213 | |
| -11.75 | -1.49% | 2,82,89,062 | 15.28 | 774.65 | 11,92,340 | 785.39 | 44.05 | 779.30 | 27.58 | 2,51,94,765 | |
| -15.00 | -0.78% | 51,55,908 | 34.53 | 1,901.60 | 11,58,665 | 1,895.90 | 27.80 | 1,913.44 | 32.71 | 37,98,060 | |
| -14.10 | -1.04% | 1,18,84,879 | 16.73 | 1,338.30 | 9,58,075 | 1,343.26 | 34.49 | 1,356.68 | 15.00 | 48,14,845 | |
| -16.55 | -1.59% | 1,04,11,004 | 11.09 | 1,024.20 | 9,45,400 | 1,033.85 | 11.41 | 1,027.99 | 37.92 | 62,09,440 | |
| -68.20 | -3.21% | 63,92,736 | 15.56 | 2,059.60 | 7,45,181 | 2,147.74 | 9.66 | 2,073.01 | 40.26 | 45,66,101 | |
| -5.90 | -0.61% | 82,02,516 | 31.18 | 962.40 | 5,98,852 | 961.95 | 21.33 | 969.89 | 37.62 | 56,80,845 | |
| -21.90 | -0.52% | 21,98,497 | 30.49 | 4,179.40 | 5,74,923 | 4,197.56 | 18.78 | 4,203.06 | 31.69 | 11,69,466 | |
| -2.25 | -0.51% | 64,42,829 | 9.74 | 440.15 | 5,56,790 | 434.17 | 0.32 | 442.16 | 55.14 | 47,09,990 | |
| -2.80 | -0.13% | 7,10,082 | 34.09 | 2,160.10 | 5,07,535 | 2,191.14 | 10.10 | 2,170.89 | 41.03 | 7,65,860 | |
| 5.10 | 0.27% | 28,12,236 | 38.85 | 1,868.00 | 4,48,196 | 1,842.88 | 15.93 | 1,885.21 | 26.73 | 15,88,758 | |
| -2.39 | -1.02% | 2,73,92,120 | 34.70 | 231.39 | 4,46,229 | 229.58 | 11.74 | 232.77 | 44.12 | 1,99,43,922 | |
| 4.90 | 0.36% | 57,45,853 | 15.92 | 1,363.50 | 4,23,738 | 1,358.20 | 42.05 | 1,373.16 | 32.22 | 31,53,284 | |
| 30.00 | 0.22% | 3,98,558 | 28.73 | 13,451.00 | 4,22,903 | 13,476.20 | 14.12 | 13,528.19 | 50.58 | 2,54,533 | |
| -36.10 | -3.39% | 1,93,23,064 | 14.66 | 1,029.30 | 4,17,421 | 1,086.26 | 28.45 | 1,040.04 | 37.17 | 1,01,78,505 | |
| -43.20 | -2.36% | 33,09,685 | 32.94 | 1,784.00 | 4,11,026 | 1,823.44 | 13.25 | 1,791.28 | 46.52 | 15,24,494 | |
| -0.50 | -0.12% | 1,00,77,909 | 20.74 | 401.65 | 3,99,499 | 402.10 | 26.40 | 402.24 | 46.23 | 71,58,956 | |
| -96.70 | -3.16% | 16,20,658 | 39.99 | 2,962.90 | 3,82,775 | 3,005.24 | 10.80 | 2,987.42 | 41.45 | 17,26,452 | |
| -67.20 | -1.54% | 5,86,588 | 76.52 | 4,305.30 | 3,82,219 | 4,373.22 | 15.65 | 4,355.67 | 31.44 | 3,90,835 | |
| -26.10 | -0.85% | 28,28,392 | 20.50 | 3,037.30 | 3,77,697 | 3,088.98 | 36.22 | 3,056.50 | 43.32 | 21,86,778 | |
| -1.25 | -0.43% | 94,10,364 | 17.36 | 290.00 | 3,63,348 | 291.13 | 34.83 | 290.85 | 46.43 | 99,47,873 | |
| -2.45 | -0.67% | 1,16,96,171 | 12.92 | 364.60 | 3,53,540 | 362.99 | 16.55 | 366.07 | 44.50 | 1,19,46,682 | |
| -95.00 | -0.83% | 3,24,599 | 41.03 | 11,307.00 | 3,33,194 | 11,375.80 | 14.11 | 11,330.81 | 58.00 | 2,26,862 | |
| -1.10 | -0.45% | 74,00,255 | 6.20 | 244.35 | 3,07,399 | 245.27 | 7.97 | 245.65 | 37.84 | 73,34,095 | |
| -11.50 | -2.67% | 1,55,66,093 | 52.04 | 420.00 | 3,07,011 | 425.37 | 19.50 | 426.45 | 33.65 | 97,54,708 | |