0
Modify
NSE
F&O Stocks
Index 5
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Upper Bollinger Bands (5 Min) | RSI (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -0.66% | 37,62,079 | 18.59 | 1,334.60 | 18,06,044 | 1,357.42 | 18.67 | 1,345.38 | 24.63 | 1,63,85,079 | |
| -3.35 | -0.43% | 85,09,295 | 15.24 | 781.00 | 12,02,114 | 798.27 | 44.05 | 786.10 | 41.87 | 3,76,77,616 | |
| -27.40 | -1.49% | 14,51,899 | 30.27 | 1,813.80 | 11,05,167 | 1,843.64 | 27.80 | 1,847.34 | 27.11 | 74,89,947 | |
| 0.00 | 0.00% | 28,41,406 | 11.67 | 1,094.25 | 10,10,060 | 1,099.50 | 11.41 | 1,098.77 | 49.43 | 1,36,69,001 | |
| -16.10 | -1.19% | 31,86,963 | 16.67 | 1,331.90 | 9,53,494 | 1,361.40 | 34.49 | 1,350.27 | 29.20 | 2,01,11,792 | |
| -62.70 | -2.49% | 12,28,512 | 18.45 | 2,459.10 | 8,89,724 | 2,566.38 | 9.66 | 2,536.93 | 18.08 | 25,09,050 | |
| 0.00 | 0.00% | 8,43,791 | 31.19 | 918.35 | 5,71,442 | 923.59 | 21.33 | 920.44 | 49.84 | 91,43,598 | |
| -27.20 | -0.67% | 3,66,840 | 29.39 | 4,026.90 | 5,53,945 | 4,059.54 | 18.78 | 4,067.49 | 40.46 | 22,29,134 | |
| -26.00 | -1.10% | 2,37,711 | 38.23 | 2,340.40 | 5,49,898 | 2,303.64 | 10.10 | 2,381.24 | 32.04 | 20,63,531 | |
| -2.30 | -0.28% | 3,09,353 | 9.69 | 809.35 | 5,11,914 | 825.31 | 0.31 | 814.45 | 37.00 | 8,70,187 | |
| -53.90 | -4.34% | 1,36,02,897 | 18.00 | 1,186.70 | 4,81,253 | 1,290.74 | 28.45 | 1,252.54 | 10.94 | 1,47,92,854 | |
| -9.60 | -0.70% | 6,76,073 | 16.12 | 1,360.00 | 4,22,650 | 1,368.14 | 42.05 | 1,374.49 | 35.79 | 56,71,255 | |
| -56.00 | -0.43% | 1,09,802 | 27.71 | 13,104.00 | 4,11,993 | 13,372.20 | 14.12 | 13,194.37 | 47.42 | 5,41,086 | |
| -1.47 | -0.69% | 2,15,05,219 | 36.56 | 212.71 | 4,10,205 | 206.43 | 11.74 | 216.30 | 43.42 | 5,89,47,381 | |
| -26.30 | -0.59% | 1,83,613 | 83.05 | 4,430.20 | 3,93,307 | 4,485.94 | 15.65 | 4,464.11 | 37.44 | 6,80,187 | |
| -49.10 | -2.92% | 23,74,024 | 36.80 | 1,631.00 | 3,91,332 | 1,671.84 | 15.93 | 1,689.53 | 18.04 | 32,45,164 | |
| -1.05 | -0.26% | 10,20,561 | 15.71 | 401.20 | 3,89,030 | 399.09 | 16.55 | 403.85 | 42.39 | 91,44,699 | |
| 30.30 | 0.99% | 8,04,442 | 22.41 | 3,078.00 | 3,82,758 | 3,173.30 | 36.22 | 3,090.70 | 58.37 | 45,40,875 | |
| -1.10 | -0.36% | 30,83,808 | 10.82 | 304.20 | 3,81,139 | 306.45 | 34.83 | 305.74 | 47.16 | 1,07,01,849 | |
| -0.85 | -0.23% | 29,77,919 | 19.60 | 369.55 | 3,67,571 | 378.44 | 26.40 | 371.62 | 48.05 | 2,76,28,052 | |
| -13.80 | -0.86% | 5,88,368 | 29.57 | 1,589.10 | 3,66,122 | 1,587.48 | 13.25 | 1,607.00 | 36.36 | 24,06,876 | |
| -0.45 | -0.16% | 46,67,447 | 8.01 | 285.80 | 3,59,544 | 284.08 | 7.97 | 288.31 | 40.03 | 1,35,25,025 | |
| -14.00 | -0.12% | 34,773 | 46.71 | 12,153.00 | 3,58,124 | 12,040.40 | 14.11 | 12,215.24 | 46.85 | 2,27,223 | |
| -53.10 | -4.16% | 32,67,467 | 20.81 | 1,224.50 | 3,32,288 | 1,374.94 | 15.51 | 1,290.39 | 14.93 | 83,04,759 | |
| -7.05 | -1.57% | 37,67,173 | 55.13 | 442.90 | 3,23,750 | 454.09 | 19.50 | 451.90 | 31.17 | 1,50,21,500 | |