JAI TRIDEV
by @yashwantxd2f5d41Modify
NSE
Index 2
Price 100.00
Close Price Supertrend
MACD Histogram 0.00
Close Price EMA (200)
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Return on Equity 6.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Dividend Per Share | Return on Equity | Supertrend | MACD Histogram | EMA (200) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.50 | 47.55 | 12.89% | 3,37,28,207 | 51.19 | 10,368 | 368.95 | 3.00 | 8.12 | 322.08 | 1.64 | 374.55 | 362.25 | 355.64 | 343.63 | 327.23 | 333.67 | |
| 149.99 | 4.25 | 2.92% | 23,57,280 | 29.23 | 7,330 | 145.74 | 0.00 | 24.40 | 130.81 | 1.02 | 155.78 | 144.23 | 142.35 | 140.74 | 139.39 | 142.39 | |
| 527.80 | 11.05 | 2.14% | 18,12,714 | 36.18 | 9,156 | 516.75 | 0.00 | 39.96 | 461.59 | 2.05 | 548.00 | 514.15 | 506.34 | 491.66 | 464.55 | 465.53 | |
| 1,850.30 | 29.70 | 1.63% | 11,38,873 | 29.80 | 55,732 | 1,820.60 | 0.00 | 7.91 | 1,662.25 | 13.18 | 1,902.36 | 1,798.18 | 1,776.45 | 1,756.88 | 1,745.61 | 1,772.14 | |
| 837.00 | 12.75 | 1.55% | 3,96,410 | 32.45 | 5,460 | 824.25 | 2.60 | 13.76 | 750.37 | 15.07 | 830.78 | 811.69 | 783.36 | 761.17 | 751.03 | 766.31 | |
| 5,556.00 | 43.00 | 0.78% | 44,210 | 43.18 | 42,930 | 5,513.00 | 15.00 | 14.40 | 5,011.04 | 76.54 | 5,757.03 | 5,466.92 | 5,359.57 | 5,281.79 | 5,313.18 | 5,431.35 | |
| 317.00 | 1.85 | 0.59% | 27,25,282 | 62.63 | 12,473 | 315.15 | 5.50 | 11.72 | 282.71 | 2.25 | 320.76 | 310.28 | 305.37 | 299.36 | 292.08 | 293.88 | |
| 458.25 | 2.65 | 0.58% | 2,33,462 | 5.30 | 7,444 | 455.60 | 1.00 | 15.98 | 418.93 | 4.28 | 461.05 | 449.79 | 443.09 | 439.38 | 440.65 | 445.07 | |
| 464.50 | 2.40 | 0.52% | 3,33,585 | 30.61 | 9,157 | 462.10 | 1.50 | 23.74 | 432.84 | 2.96 | 464.78 | 462.07 | 456.79 | 451.19 | 445.53 | 446.59 | |
| 1,655.00 | 6.60 | 0.40% | 1,05,841 | 5.64 | 31,077 | 1,648.40 | 1.30 | 17.57 | 1,457.27 | 18.29 | 1,730.51 | 1,601.54 | 1,575.55 | 1,563.19 | 1,576.07 | 1,617.67 | |
| 136.38 | 0.27 | 0.20% | 24,30,358 | 14.18 | 14,159 | 136.11 | 1.00 | 13.53 | 124.60 | 1.03 | 147.96 | 135.42 | 133.29 | 130.59 | 127.65 | 130.45 | |
| 326.50 | -0.05 | -0.02% | 92,009 | 31.06 | 20,418 | 326.55 | 1.50 | 16.23 | 298.83 | 4.42 | 343.40 | 323.29 | 316.71 | 311.98 | 313.29 | 321.42 | |
| 1,650.00 | -0.90 | -0.05% | 1,22,074 | 52.18 | 16,724 | 1,650.90 | 3.50 | 12.24 | 1,468.73 | 25.06 | 1,681.44 | 1,621.18 | 1,575.70 | 1,530.61 | 1,493.40 | 1,514.92 | |
| 922.00 | -1.35 | -0.15% | 1,36,614 | 16.09 | 4,743 | 923.35 | 5.00 | 18.78 | 820.23 | 8.91 | 969.19 | 909.44 | 895.39 | 891.54 | 894.39 | 903.32 | |
| 472.00 | -0.70 | -0.15% | 3,81,011 | 63.59 | 4,186 | 472.70 | 0.00 | 9.14 | 395.45 | 3.35 | 488.36 | 453.79 | 444.75 | 435.87 | 422.37 | 428.23 | |
| 119.05 | -0.29 | -0.24% | 56,91,034 | 32.71 | 9,432 | 119.34 | 0.00 | 13.59 | 107.93 | 1.43 | 133.77 | 116.64 | 114.18 | 112.91 | 113.82 | 119.23 | |
| 1,493.00 | -4.90 | -0.33% | 29,92,182 | 36.93 | 52,034 | 1,497.90 | 76.00 | 11.57 | 1,348.97 | 1.76 | 1,536.22 | 1,479.49 | 1,462.27 | 1,435.60 | 1,382.01 | 1,399.40 | |
| 1,457.80 | -8.60 | -0.59% | 33,832 | 31.36 | 20,197 | 1,466.40 | 7.35 | 11.45 | 1,347.06 | 9.12 | 1,494.75 | 1,446.64 | 1,426.84 | 1,406.20 | 1,387.51 | 1,404.33 | |
| 185.40 | -2.28 | -1.21% | 15,94,758 | 19.35 | 18,338 | 187.68 | 13.25 | 49.99 | 179.99 | 0.37 | 191.48 | 186.23 | 185.40 | 184.58 | 183.87 | 185.14 | |
| 231.00 | -3.09 | -1.32% | 4,86,729 | 7.23 | 5,926 | 234.09 | 0.60 | 13.62 | 210.68 | 3.53 | 243.05 | 229.34 | 222.39 | 216.87 | 212.43 | 216.77 | |
| 432.05 | -5.85 | -1.34% | 11,43,259 | 13.26 | 4,924 | 437.90 | 0.00 | 60.28 | 379.32 | 3.85 | 513.96 | 426.88 | 418.53 | 407.09 | 393.81 | 409.54 | |
| 889.05 | -12.10 | -1.34% | 98,956 | 23.53 | 4,913 | 901.15 | 3.50 | 12.49 | 790.57 | 13.23 | 1,020.13 | 884.07 | 862.11 | 839.10 | 835.61 | 880.98 | |
| 546.30 | -7.45 | -1.35% | 11,53,432 | 80.47 | 15,588 | 553.75 | 0.25 | 10.29 | 506.97 | 9.86 | 563.66 | 553.64 | 537.75 | 519.22 | 513.73 | 529.25 | |
| 766.65 | -11.20 | -1.44% | 9,43,108 | 52.49 | 17,435 | 777.85 | 0.00 | 18.74 | 660.36 | 17.01 | 831.57 | 741.10 | 715.40 | 694.23 | 705.55 | 751.06 | |
| 454.85 | -7.50 | -1.62% | 12,15,704 | 117.95 | 17,401 | 462.35 | 0.00 | 14.38 | 397.45 | 2.00 | 575.22 | 439.53 | 432.58 | 429.93 | 418.58 | 433.57 | |