JAI MATA RANI AUG 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
Price 200.00
EMA (50) EMA (50)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,135.46 | 1,450.40 | 854.34 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,083.53 | 5,500.00 | 4,658.21 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 655.40 | 710.05 | 625.97 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 884.08 | 880.05 | 789.15 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 473.52 | 542.55 | 428.56 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 13,955.37 | 15,433.00 | 11,336.63 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,294.29 | 1,421.60 | 1,015.98 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,421.34 | 2,555.60 | 2,380.42 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,029.85 | 1,188.10 | 1,036.21 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,350.10 | 4,762.20 | 3,763.97 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,243.95 | 3,224.30 | 2,444.17 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,138.29 | 1,202.00 | 994.01 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 410.06 | 458.35 | 381.37 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 551.46 | 562.90 | 543.94 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,066.75 | 4,612.80 | 3,696.33 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 353.19 | 381.65 | 299.37 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,308.87 | 4,554.70 | 3,514.33 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 290.52 | 300.90 | 262.57 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 531.82 | 533.95 | 509.17 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,425.46 | 1,434.90 | 1,284.77 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,628.50 | 9,050.00 | 7,975.45 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,643.90 | 4,000.50 | 3,393.69 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 475.08 | 482.00 | 453.99 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 986.13 | 1,020.00 | 918.44 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,008.61 | 7,156.50 | 6,676.76 | |