0
Modify
9 20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,433.70 | 68.10 | 2.88% | 11,95,746 | 17.10 | 8,80,534 | 2,387.52 | 9.06 | 2,431.80 | 2,433.10 | |
| 1,156.00 | 14.80 | 1.30% | 72,38,314 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 1,153.90 | 1,155.00 | |
| 1,159.90 | 29.80 | 2.64% | 32,05,625 | 15.12 | 4,70,601 | 1,125.14 | 27.09 | 1,159.00 | 1,160.00 | |
| 1,354.30 | 7.40 | 0.55% | 10,77,512 | 20.96 | 3,67,512 | 1,331.68 | 14.90 | 1,353.80 | 1,355.00 | |
| 2,083.60 | 54.50 | 2.69% | 10,05,058 | 15.74 | 3,33,491 | 1,940.76 | 6.91 | 2,078.80 | 2,083.10 | |
| 1,520.00 | 10.40 | 0.69% | 3,45,949 | 76.40 | 2,93,104 | 1,494.30 | 10.29 | 1,518.80 | 1,520.10 | |
| 1,086.50 | 39.80 | 3.80% | 30,63,394 | 21.76 | 2,55,635 | 1,039.54 | 54.77 | 1,086.20 | 1,085.50 | |
| 986.00 | 11.55 | 1.19% | 16,51,952 | 16.35 | 2,21,577 | 957.79 | 35.60 | 985.75 | 985.95 | |
| 3,143.20 | 42.40 | 1.37% | 1,52,576 | 20.48 | 2,13,903 | 3,109.44 | 17.17 | 3,139.90 | 3,144.20 | |
| 1,895.10 | 13.10 | 0.70% | 2,14,123 | 72.64 | 1,90,111 | 1,882.06 | 20.95 | 1,894.50 | 1,895.70 | |
| 5,528.00 | 9.00 | 0.16% | 53,878 | 64.80 | 1,53,236 | 5,476.60 | 21.19 | 5,526.50 | 5,528.00 | |
| 4,471.00 | 108.90 | 2.50% | 1,62,194 | 24.88 | 1,32,619 | 4,345.24 | 6.31 | 4,459.90 | 4,478.40 | |
| 114.18 | 1.47 | 1.30% | 70,88,642 | 5.85 | 1,31,226 | 111.74 | 5.93 | 114.16 | 114.14 | |
| 1,475.90 | 2.70 | 0.18% | 2,24,017 | 35.46 | 1,19,230 | 1,453.58 | 20.21 | 1,475.50 | 1,475.90 | |
| 852.75 | 16.25 | 1.94% | 7,41,421 | 8.81 | 1,14,862 | 831.39 | 6.16 | 851.90 | 851.45 | |
| 430.20 | 25.90 | 6.41% | 79,82,562 | 26.88 | 1,12,792 | 397.55 | 8.60 | 429.25 | 430.20 | |
| 2,398.80 | -16.20 | -0.67% | 6,73,391 | 20.61 | 1,09,681 | 2,417.80 | 22.42 | 2,393.60 | 2,399.30 | |
| 1,588.60 | 8.40 | 0.53% | 2,55,719 | 26.19 | 91,405 | 1,569.16 | 16.38 | 1,588.00 | 1,589.60 | |
| 359.40 | 0.55 | 0.15% | 11,49,284 | 18.29 | 88,712 | 357.18 | 27.71 | 359.30 | 359.90 | |
| 321.15 | 9.90 | 3.18% | 45,82,712 | 24.39 | 80,464 | 309.98 | 7.71 | 320.75 | 321.10 | |
| 1,019.70 | 7.25 | 0.72% | 3,86,671 | 59.69 | 79,448 | 1,006.96 | 29.16 | 1,019.00 | 1,019.80 | |
| 1,630.00 | 28.50 | 1.78% | 2,96,045 | 110.54 | 75,419 | 1,588.54 | 37.30 | 1,628.70 | 1,631.70 | |
| 1,170.70 | 9.30 | 0.80% | 1,30,961 | 45.35 | 74,782 | 1,156.12 | 7.04 | 1,169.80 | 1,170.60 | |
| 85.64 | 0.96 | 1.13% | 57,97,137 | 31.72 | 73,764 | 85.02 | 36.10 | 85.56 | 85.64 | |
| 959.95 | 14.95 | 1.58% | 8,48,590 | 67.01 | 72,472 | 946.73 | 25.20 | 959.75 | 960.20 | |