0
Modify
9 20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 853.25 | 852.70 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,420.40 | 4,422.90 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,785.40 | 2,786.40 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,222.60 | 2,222.30 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,079.00 | 5,080.00 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 121.44 | 121.55 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 365.70 | 365.90 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 5.67 | 120.92 | 121.17 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 11.38 | 149.66 | 149.99 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,415.50 | 4,414.80 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 344.87 | 18.84 | 352.25 | 352.40 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,266.60 | 7.11 | 12,476.00 | 12,529.00 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 170.92 | 171.15 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,096.40 | 3,095.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 1,079.50 | 1,083.40 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,071.70 | 51.80 | 1,081.00 | 1,082.00 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 77.07 | 10.05 | 77.77 | 77.79 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,275.64 | 9.97 | 1,292.10 | 1,292.90 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 53.28 | 53.38 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,615.90 | 1,624.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,852.10 | 1,856.00 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,020.12 | 28.31 | 2,004.30 | 2,006.80 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.08 | 12.24 | 546.55 | 547.90 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,737.10 | 1,740.30 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 679.60 | 679.95 | |