0
Modify
9 20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.95 | -1.00 | -0.12% | 34,15,574 | 15.91 | 12,58,169 | 820.01 | 41.83 | 811.60 | 817.90 | |
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,913.44 | 26.52 | 1,913.00 | 1,916.80 | |
| 2,216.70 | 35.20 | 1.61% | 13,05,732 | 15.77 | 8,02,021 | 2,090.72 | 9.66 | 2,202.80 | 2,226.90 | |
| 2,137.00 | 6.40 | 0.30% | 1,01,978 | 33.25 | 5,02,108 | 2,154.06 | 10.10 | 2,132.10 | 2,145.00 | |
| 1,204.90 | -16.30 | -1.33% | 29,33,766 | 19.90 | 3,26,970 | 1,169.90 | 15.51 | 1,203.60 | 1,207.10 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,234.90 | 25.38 | 1,242.80 | 1,245.00 | |
| 2,642.00 | -10.10 | -0.38% | 1,02,671 | 57.87 | 2,53,420 | 2,680.20 | 12.11 | 2,638.50 | 2,643.30 | |
| 472.85 | 3.75 | 0.80% | 8,40,861 | 49.42 | 1,59,932 | 477.48 | 19.51 | 471.60 | 474.25 | |
| 3,854.00 | 49.80 | 1.31% | 3,58,676 | 62.29 | 1,57,199 | 3,768.80 | 19.42 | 3,847.00 | 3,840.00 | |
| 14.10 | 0.14 | 1.00% | 8,31,88,723 | 4.38 | 1,52,764 | 13.99 | 5.56 | 13.97 | 14.11 | |
| 4,195.50 | 71.20 | 1.73% | 1,17,216 | 23.53 | 1,24,447 | 3,933.68 | 6.63 | 4,181.80 | 4,210.00 | |
| 849.10 | 2.35 | 0.28% | 60,897 | 60.65 | 1,10,245 | 849.41 | 24.08 | 848.00 | 850.00 | |
| 1,066.80 | -1.90 | -0.18% | 86,891 | 58.74 | 1,09,160 | 1,083.38 | 13.94 | 1,064.20 | 1,069.30 | |
| 1,383.30 | 9.90 | 0.72% | 29,083 | 54.35 | 1,00,614 | 1,397.70 | 14.41 | 1,380.50 | 1,381.80 | |
| 1,565.00 | 15.70 | 1.01% | 39,033 | 25.69 | 90,047 | 1,568.38 | 15.24 | 1,564.90 | 1,568.10 | |
| 1,384.10 | -2.40 | -0.17% | 2,93,464 | 160.85 | 88,629 | 1,292.12 | 49.40 | 1,383.90 | 1,384.90 | |
| 13,411.00 | -79.00 | -0.59% | 36,089 | 50.17 | 81,922 | 13,312.80 | 18.29 | 13,393.00 | 13,410.00 | |
| 439.40 | 0.50 | 0.11% | 1,49,255 | 41.68 | 77,947 | 443.12 | 9.98 | 438.05 | 440.35 | |
| 2,165.60 | 11.60 | 0.54% | 2,67,545 | 49.48 | 77,450 | 2,095.70 | 32.97 | 2,154.00 | 2,164.00 | |
| 85.19 | 1.06 | 1.26% | 23,73,949 | 9.93 | 74,897 | 84.31 | 13.60 | 85.07 | 85.39 | |
| 1,720.20 | -4.10 | -0.24% | 1,25,530 | 56.86 | 74,094 | 1,688.00 | 14.20 | 1,716.90 | 1,729.60 | |
| 2,863.40 | 81.30 | 2.92% | 5,52,755 | 53.28 | 73,014 | 2,744.68 | 26.08 | 2,848.00 | 2,846.00 | |
| 1,941.30 | 16.10 | 0.84% | 91,999 | 27.92 | 70,586 | 1,899.94 | 15.42 | 1,932.90 | 1,947.90 | |
| 433.90 | 22.95 | 5.58% | 84,71,063 | 181.66 | 70,331 | 407.39 | 0.00 | 432.00 | 433.15 | |
| 629.85 | 11.15 | 1.80% | 2,36,508 | 27.17 | 59,937 | 601.72 | 9.54 | 617.10 | 625.55 | |