0
Modify
9 20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 986.53 | 48.39 | 989.10 | 990.95 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,041.34 | 10.33 | 3,130.60 | 3,128.60 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1,345.72 | 45.56 | 1,358.50 | 1,358.20 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,507.80 | 30.08 | 1,550.70 | 1,553.00 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | 1,042.38 | 21.97 | 1,011.50 | 1,011.30 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,918.44 | 19.48 | 3,954.00 | 3,955.00 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 15,571.00 | 15.78 | 15,685.00 | 15,700.00 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 3,695.20 | 38.04 | 3,751.90 | 3,748.60 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,548.66 | 16.64 | 1,593.50 | 1,594.10 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,999 | 2,087.12 | 29.75 | 2,083.70 | 2,086.00 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 305.56 | 39.04 | 308.65 | 308.65 | |
| 4,058.00 | -14.20 | -0.35% | 3,81,769 | 96.65 | 2,64,992 | 4,048.48 | 8.73 | 4,056.10 | 4,055.40 | |
| 2,767.40 | -8.40 | -0.30% | 5,31,304 | 20.96 | 1,88,898 | 2,746.16 | 16.56 | 2,766.00 | 2,764.60 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,693.30 | 6.40 | 5,892.00 | 5,896.00 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 369.97 | 16.53 | 375.40 | 376.00 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,56,556 | 816.95 | 49.61 | 822.35 | 823.40 | |
| 562.55 | 5.00 | 0.90% | 17,48,539 | 19.25 | 1,37,817 | 558.68 | 5.91 | 562.50 | 563.00 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.08 | 11.38 | 143.54 | 143.15 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 393.01 | 10.19 | 388.50 | 389.30 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 13,645.60 | 7.11 | 14,073.00 | 14,084.00 | |
| 4,395.40 | -18.80 | -0.43% | 6,17,858 | 52.63 | 1,22,362 | 4,353.34 | 18.35 | 4,394.00 | 4,392.20 | |
| 1,217.20 | -3.80 | -0.31% | 25,86,644 | 36.47 | 1,21,911 | 1,220.68 | 24.11 | 1,216.90 | 1,217.80 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 181.15 | 13.72 | 182.40 | 182.40 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 975.82 | 13.05 | 1,001.50 | 1,002.40 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 153.32 | 7.86 | 156.25 | 156.25 | |