J2
9:20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
1,010.00 | 2.30 | 0.23% | 1,36,53,885 | 20.61 | 15,51,395 | 985.86 | 48.39 | 1,003.85 | 1,003.10 | |
2,037.40 | -6.10 | -0.30% | 22,68,076 | 28.99 | 11,61,747 | 1,969.88 | 26.72 | 2,011.80 | 2,013.00 | |
3,088.70 | 82.00 | 2.73% | 18,74,031 | 21.90 | 11,17,519 | 2,974.04 | 11.47 | 2,963.80 | 2,964.40 | |
913.45 | 5.60 | 0.62% | 35,74,090 | 10.15 | 8,43,171 | 884.42 | 9.57 | 889.30 | 889.50 | |
1,086.60 | 0.10 | 0.01% | 33,92,799 | 38.35 | 6,76,135 | 1,050.33 | 21.71 | 1,071.00 | 1,071.00 | |
1,542.20 | 69.80 | 4.74% | 89,81,298 | 21.72 | 6,40,690 | 1,474.02 | 31.92 | 1,441.10 | 1,441.10 | |
2,632.40 | 40.70 | 1.57% | 3,94,535 | 56.26 | 6,18,506 | 2,535.86 | 10.18 | 2,607.00 | 2,603.60 | |
901.15 | 9.05 | 1.01% | 2,97,339 | 11.58 | 5,69,977 | 895.57 | 0.12 | 885.50 | 885.90 | |
3,928.60 | 40.40 | 1.04% | 8,07,578 | 28.83 | 5,40,401 | 3,808.74 | 19.33 | 3,843.90 | 3,844.90 | |
419.55 | 6.70 | 1.62% | 81,11,749 | 14.69 | 5,25,556 | 402.65 | 37.39 | 412.15 | 412.00 | |
2,230.30 | 33.30 | 1.52% | 11,15,663 | 22.80 | 4,43,516 | 2,172.94 | 29.75 | 2,206.60 | 2,207.30 | |
1,535.50 | 49.50 | 3.33% | 17,19,266 | 23.78 | 4,16,683 | 1,497.40 | 16.64 | 1,486.80 | 1,485.00 | |
1,710.10 | 19.60 | 1.16% | 6,16,781 | 39.01 | 4,10,310 | 1,663.20 | 16.55 | 1,680.50 | 1,682.00 | |
1,267.70 | 30.40 | 2.46% | 48,26,747 | 14.67 | 3,93,327 | 1,186.50 | 41.89 | 1,200.90 | 1,201.00 | |
2,165.50 | -3.60 | -0.17% | 2,99,030 | 18.56 | 3,46,006 | 2,059.56 | 8.40 | 2,084.70 | 2,084.00 | |
3,770.90 | 41.90 | 1.12% | 6,20,236 | 89.17 | 3,34,775 | 3,587.02 | 16.11 | 3,676.70 | 3,674.70 | |
344.00 | 2.00 | 0.58% | 14,31,861 | 13.51 | 3,33,565 | 340.02 | 16.40 | 341.35 | 341.00 | |
249.67 | 1.55 | 0.62% | 23,64,879 | 7.79 | 3,14,092 | 246.51 | 7.09 | 247.89 | 247.92 | |
421.00 | 3.30 | 0.79% | 93,10,379 | 55.53 | 3,07,742 | 408.90 | 18.15 | 412.70 | 413.00 | |
2,559.60 | 9.70 | 0.38% | 2,51,360 | 40.83 | 2,95,424 | 2,536.84 | 11.72 | 2,549.90 | 2,552.00 | |
290.40 | 1.80 | 0.62% | 79,09,408 | 17.41 | 2,70,090 | 289.24 | 25.67 | 290.00 | 290.00 | |
247.36 | 6.00 | 2.49% | 78,51,647 | 18.67 | 2,59,324 | 247.69 | 10.91 | 241.20 | 241.10 | |
1,290.50 | 3.20 | 0.25% | 5,51,170 | 84.10 | 2,48,849 | 1,230.22 | 0.00 | 1,289.50 | 1,289.00 | |
2,535.60 | 31.00 | 1.24% | 2,93,703 | 66.10 | 2,43,214 | 2,390.64 | 11.85 | 2,510.40 | 2,510.00 | |
392.35 | 1.25 | 0.32% | 13,69,110 | 7.28 | 2,41,795 | 384.63 | 7.96 | 389.45 | 389.50 | |