0
Modify
9 20
NSE
Price Previous High Price (5 Min)
Price Previous High Price (5 Min)
F&O Stocks
Market Cap 5,000 - 16,29,298 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,037.36 | 27.42 | 2,021.90 | 2,024.40 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,417.20 | 1,417.80 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,149.00 | 16,152.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 417.30 | 417.90 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,474.82 | 10.86 | 4,459.50 | 4,463.60 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 432.15 | 432.25 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,830.00 | 3,832.00 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,170.22 | 11.80 | 2,153.00 | 2,154.40 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | 650.40 | 650.80 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,689.20 | 1,701.40 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 178.99 | 179.50 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 371.70 | 372.95 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 369.09 | 10.19 | 367.35 | 367.60 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | 12,874.00 | 12,913.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,835.90 | 2,835.00 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,440.00 | 37,455.00 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 164.97 | 13.72 | 165.16 | 165.39 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.25 | 17.08 | 99.67 | 99.68 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,012.60 | 8.29 | 4,931.00 | 4,935.50 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 2,490.86 | 1.97 | 2,468.50 | 2,469.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 691.03 | 26.14 | 688.90 | 688.40 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 368.46 | 17.97 | 369.60 | 370.10 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 749.60 | 749.85 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 668.85 | 668.35 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 440.00 | 440.05 | |