0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,10,461 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,340.00 | 1,346.00 | 1,611.80 | 1,489.50 | 1,440.50 | 1,430.50 | 1,373.00 | 1,373.00 | 1,355.50 | 1,345.90 | 1,290.00 | 1,290.00 | 1,290.00 | 1,310.00 | 1,330.00 | 1,340.70 | 1,332.50 | 1,343.40 | 0.40% | -5.15% | 1,58,42,787 | 1,63,85,079 | 45.66 | |
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | -1.80% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | 1,020.50 | 994.00 | 927.95 | 820.05 | 820.05 | 820.05 | 796.65 | 784.05 | 726.65 | 726.65 | 726.65 | 782.50 | 782.50 | 782.50 | 777.00 | 784.35 | -2.08% | 4.97% | 4,38,30,277 | 3,76,77,616 | 44.31 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,845.00 | 1,821.80 | 2,174.50 | 2,057.00 | 2,000.50 | 1,893.70 | 1,893.70 | 1,868.90 | 1,846.00 | 1,850.70 | 1,746.90 | 1,746.90 | 1,746.90 | 1,812.10 | 1,812.10 | 1,812.10 | 1,812.30 | 1,841.20 | -2.41% | 1.04% | 93,53,676 | 74,89,947 | 47.89 | |
| 1,093.10 | -1.15 | -0.11% | 28,74,785 | 11.67 | 10,08,999 | 2.43% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,120.95 | 1,101.90 | 1,101.50 | 975.80 | 975.80 | 975.80 | 1,030.00 | 1,060.00 | 1,082.20 | 1,090.05 | 1,094.25 | 5.01% | 5.93% | 1,85,60,337 | 1,36,69,001 | 54.49 | |
| 1,330.20 | -17.80 | -1.32% | 32,23,308 | 16.67 | 9,52,277 | -1.14% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | 1,443.90 | 1,434.40 | 1,410.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,354.00 | 1,348.80 | 1,187.60 | 1,187.60 | 1,187.60 | 1,275.90 | 1,334.00 | 1,343.50 | 1,330.10 | 1,348.00 | 3.82% | 8.79% | 2,01,26,414 | 2,01,11,792 | 56.33 | |
| 2,461.10 | -60.70 | -2.41% | 12,49,715 | 18.45 | 8,90,448 | -4.49% | 2,71,423.00 | 9.66 | 2,488.00 | 2,529.00 | 3,350.00 | 3,350.00 | 2,704.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,559.50 | 2,505.00 | 2,346.20 | 2,346.20 | 2,346.20 | 2,470.00 | 2,503.60 | 2,516.30 | 2,452.70 | 2,521.80 | -4.94% | 3.24% | 32,28,870 | 25,09,050 | 48.29 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 1.30% | 69,724.80 | 21.33 | 920.00 | 926.10 | 1,102.50 | 1,046.00 | 1,046.00 | 946.35 | 946.35 | 946.35 | 929.85 | 924.70 | 787.90 | 787.90 | 787.90 | 881.10 | 895.80 | 909.35 | 912.05 | 918.35 | 1.60% | 12.93% | 76,06,875 | 91,43,598 | 53.51 | |
| 4,026.60 | -27.50 | -0.68% | 3,84,156 | 29.39 | 5,53,904 | -2.26% | 2,59,859.30 | 18.78 | 4,072.00 | 4,009.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,064.00 | 4,088.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,815.60 | 3,978.50 | 3,978.50 | 4,009.80 | 4,054.10 | 3.35% | 20.47% | 30,44,707 | 22,29,134 | 58.37 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 9.43% | 64,138.00 | 10.10 | 2,388.60 | 2,336.00 | 2,623.64 | 2,479.60 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,400.00 | 2,388.60 | 2,022.50 | 2,022.50 | 2,022.50 | 2,113.50 | 2,129.10 | 2,336.00 | 2,338.00 | 2,366.40 | 9.74% | 14.07% | 31,71,398 | 20,63,531 | 69.75 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | -3.84% | 8,98,311.90 | 0.31 | 812.00 | 817.95 | 936.95 | 908.00 | 896.50 | 856.35 | 856.35 | 856.35 | 820.60 | 817.40 | 721.50 | 721.50 | 721.50 | 781.75 | 810.60 | 810.60 | 808.00 | 811.65 | 2.00% | 9.36% | 14,59,467 | 8,70,187 | 52.42 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | -9.94% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | 1,728.00 | 1,728.00 | 1,376.90 | 1,376.90 | 1,337.50 | 1,331.00 | 1,265.70 | 1,223.90 | 1,215.10 | 1,215.10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,185.10 | 1,240.60 | -10.78% | -5.47% | 1,37,83,675 | 1,47,92,854 | 37.16 | |
| 1,356.00 | -13.60 | -0.99% | 6,89,221 | 16.12 | 4,21,407 | 0.47% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | 1,418.30 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,391.00 | 1,384.20 | 1,375.00 | 1,150.30 | 1,150.30 | 1,150.30 | 1,312.80 | 1,343.00 | 1,365.40 | 1,356.00 | 1,369.60 | 2.84% | 15.84% | 48,31,287 | 56,71,255 | 62.46 | |
| 13,114.00 | -46.00 | -0.35% | 1,15,288 | 27.71 | 4,12,308 | -1.66% | 1,57,935.20 | 14.12 | 13,200.00 | 13,250.00 | 17,370.00 | 15,846.00 | 15,224.00 | 13,797.00 | 13,797.00 | 13,647.00 | 13,358.00 | 13,253.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,966.00 | 13,125.00 | 13,125.00 | 13,000.00 | 13,160.00 | -3.50% | 6.14% | 4,48,975 | 5,41,086 | 46.54 | |
| 212.52 | -1.66 | -0.78% | 2,17,25,838 | 36.56 | 4,09,838 | 10.01% | 58,905.80 | 11.74 | 215.44 | 216.00 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 216.87 | 128.10 | 130.70 | 144.65 | 167.55 | 183.27 | 212.53 | 209.53 | 214.18 | 23.32% | 43.74% | 8,01,28,729 | 5,89,47,381 | 87.82 | |
| 4,429.70 | -26.80 | -0.60% | 1,86,734 | 83.05 | 3,93,263 | -0.71% | 60,942.00 | 15.65 | 4,475.50 | 4,411.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,474.00 | 4,486.60 | 3,825.00 | 3,825.00 | 3,825.00 | 4,330.00 | 4,330.00 | 4,393.50 | 4,420.10 | 4,456.50 | -0.23% | 14.96% | 11,64,535 | 6,80,187 | 58.81 | |
| 1,630.00 | -50.10 | -2.98% | 24,05,476 | 36.80 | 3,91,092 | -3.73% | 54,729.00 | 15.93 | 1,670.40 | 1,669.00 | 1,849.00 | 1,843.00 | 1,843.00 | 1,819.00 | 1,730.90 | 1,713.90 | 1,713.00 | 1,673.30 | 1,583.70 | 1,620.00 | 1,620.00 | 1,630.40 | 1,652.40 | 1,661.20 | 1,629.30 | 1,680.10 | -5.07% | -7.30% | 30,89,969 | 32,45,164 | 42.76 | |
| 401.05 | -1.20 | -0.30% | 10,31,375 | 15.71 | 3,88,885 | 2.62% | 1,90,862.50 | 16.55 | 404.75 | 404.00 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 405.90 | 405.25 | 336.10 | 352.00 | 352.00 | 372.05 | 387.80 | 400.40 | 399.30 | 402.25 | 5.92% | 7.69% | 1,16,93,703 | 91,44,699 | 66.06 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | -4.52% | 1,61,391.90 | 36.22 | 3,047.70 | 3,105.00 | 3,839.90 | 3,787.00 | 3,507.00 | 3,301.90 | 3,301.90 | 3,288.00 | 3,114.70 | 3,089.00 | 2,896.00 | 2,896.00 | 2,928.10 | 3,032.20 | 3,032.20 | 3,032.20 | 3,037.30 | 3,047.70 | -2.85% | 4.08% | 29,45,059 | 45,40,875 | 42.50 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 0.28% | 77,853.00 | 34.83 | 306.65 | 304.00 | 426.40 | 334.25 | 328.10 | 311.10 | 311.10 | 311.10 | 306.35 | 306.65 | 287.00 | 287.00 | 287.00 | 298.10 | 301.85 | 303.25 | 302.75 | 305.30 | 0.41% | 4.75% | 2,07,96,325 | 1,07,01,849 | 51.64 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | -2.57% | 1,07,095.00 | 26.40 | 370.60 | 370.05 | 448.88 | 434.90 | 432.45 | 386.45 | 386.45 | 386.45 | 375.95 | 372.80 | 345.50 | 345.50 | 345.50 | 365.60 | 367.65 | 367.65 | 367.65 | 370.40 | -0.67% | 3.60% | 1,48,76,091 | 2,76,28,052 | 44.74 | |
| 1,588.40 | -14.50 | -0.90% | 6,01,258 | 29.57 | 3,65,961 | 2.49% | 32,383.10 | 13.25 | 1,612.00 | 1,575.00 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.00 | 1,618.80 | 1,292.00 | 1,293.50 | 1,293.50 | 1,415.20 | 1,510.00 | 1,566.20 | 1,586.70 | 1,602.90 | 9.74% | 21.85% | 41,83,627 | 24,06,876 | 69.28 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 1.06% | 6,24,458.90 | 7.97 | 288.80 | 284.85 | 293.00 | 293.00 | 293.00 | 293.00 | 291.85 | 289.80 | 289.80 | 288.80 | 241.55 | 258.35 | 263.90 | 281.00 | 282.00 | 284.05 | 285.55 | 286.25 | -0.99% | 7.65% | 1,28,49,320 | 1,35,25,025 | 59.17 | |
| 12,150.00 | -17.00 | -0.14% | 35,072 | 46.71 | 3,58,035 | 2.74% | 76,699.30 | 14.11 | 12,203.00 | 12,105.00 | 13,110.00 | 13,110.00 | 13,089.00 | 12,222.00 | 12,222.00 | 12,222.00 | 12,213.00 | 12,246.00 | 10,325.00 | 10,325.00 | 10,325.00 | 11,282.00 | 11,710.00 | 11,936.00 | 12,112.00 | 12,167.00 | 6.13% | 17.26% | 2,78,154 | 2,27,223 | 61.41 | |
| 1,224.60 | -53.00 | -4.15% | 32,97,794 | 20.81 | 3,32,315 | -15.56% | 1,30,144.00 | 15.51 | 1,264.40 | 1,290.00 | 1,780.10 | 1,780.10 | 1,474.90 | 1,474.90 | 1,474.90 | 1,468.70 | 1,294.30 | 1,264.80 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,222.00 | 1,277.60 | -16.40% | -9.86% | 92,27,379 | 83,04,759 | 31.42 | |
| 443.05 | -6.90 | -1.53% | 38,28,317 | 55.13 | 3,23,860 | -2.77% | 24,511.10 | 19.50 | 450.00 | 451.70 | 473.45 | 473.45 | 473.45 | 464.40 | 464.40 | 464.40 | 455.70 | 451.20 | 399.35 | 399.35 | 399.35 | 424.50 | 444.50 | 444.50 | 441.00 | 449.95 | 0.75% | 9.26% | 1,27,15,265 | 1,50,21,500 | 56.33 | |