0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,180.10 | 1,182.00 | 1,473.40 | 1,345.90 | 1,337.00 | 1,333.00 | 1,255.00 | 1,252.80 | 1,196.50 | 1,183.90 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 1,160.80 | 1,167.70 | -5.83% | -9.27% | 1,49,30,855 | 1,63,76,789 | 28.15 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 711.50 | 843.00 | 843.00 | 757.90 | 749.30 | 749.30 | 742.80 | 720.30 | 721.30 | 681.90 | 681.90 | 681.90 | 706.25 | 706.25 | 708.70 | 707.10 | 721.20 | -0.04% | 0.12% | 2,94,03,739 | 3,93,65,496 | 49.17 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,745.00 | 1,775.20 | 2,031.00 | 2,031.00 | 2,031.00 | 1,895.50 | 1,893.30 | 1,836.70 | 1,779.50 | 1,765.80 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,726.30 | 1,741.10 | -5.12% | -7.51% | 59,34,518 | 80,80,358 | 32.55 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,316.00 | 1,295.30 | 1,480.00 | 1,480.00 | 1,460.00 | 1,454.00 | 1,363.00 | 1,347.80 | 1,337.00 | 1,329.90 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,295.30 | 1,308.40 | 1,310.60 | -3.55% | -7.89% | 99,14,686 | 1,40,95,232 | 33.81 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 953.10 | 964.70 | 1,124.50 | 1,124.50 | 1,124.50 | 1,060.00 | 1,000.90 | 996.40 | 972.80 | 965.40 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 959.50 | 945.80 | 954.10 | -3.76% | -8.92% | 1,11,07,455 | 80,10,571 | 32.32 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | 2,069.00 | 2,614.00 | 2,495.00 | 2,495.00 | 2,399.30 | 2,273.90 | 2,104.20 | 2,101.00 | 2,093.90 | 1,976.80 | 2,032.40 | 2,032.40 | 2,032.40 | 2,032.40 | 2,050.60 | 2,045.10 | 2,075.00 | -5.20% | -11.40% | 29,80,419 | 36,56,425 | 36.08 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 953.90 | 981.50 | 1,176.40 | 1,176.40 | 1,176.40 | 1,073.00 | 1,043.20 | 1,043.20 | 981.50 | 955.95 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | 937.30 | 948.30 | -5.75% | -12.19% | 84,02,859 | 66,25,616 | 32.16 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,726.00 | 3,756.20 | 4,272.30 | 4,193.80 | 4,125.30 | 4,044.90 | 3,945.00 | 3,945.00 | 3,786.50 | 3,737.30 | 3,720.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,655.90 | 3,693.40 | -3.00% | -8.71% | 16,88,244 | 23,96,040 | 31.47 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 394.00 | 395.00 | 450.20 | 447.60 | 431.30 | 421.90 | 417.80 | 417.80 | 398.95 | 396.75 | 385.90 | 385.90 | 386.50 | 386.50 | 390.00 | 391.90 | 386.00 | 391.85 | -0.92% | -7.14% | 85,54,534 | 63,11,852 | 40.15 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,815.00 | 1,861.30 | 2,046.90 | 2,046.90 | 2,046.90 | 1,984.80 | 1,891.50 | 1,880.00 | 1,863.60 | 1,828.70 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 1,792.60 | 1,801.00 | -2.83% | -6.20% | 16,26,824 | 24,01,495 | 36.68 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,870.10 | 1,871.40 | 2,408.00 | 2,239.30 | 2,138.00 | 2,008.60 | 1,977.00 | 1,954.00 | 1,889.60 | 1,873.60 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 1,865.20 | 1,826.90 | 1,836.00 | -6.42% | -8.67% | 13,66,862 | 14,30,335 | 29.28 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,004.00 | 1,376.90 | 1,195.00 | 1,195.00 | 1,156.00 | 1,085.10 | 1,029.40 | 1,024.00 | 1,035.00 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | 992.20 | 999.15 | 1,035.00 | -2.36% | -9.53% | 95,51,782 | 1,35,08,984 | 44.52 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 406.10 | 429.10 | 429.10 | 429.10 | 429.10 | 420.60 | 419.15 | 419.15 | 435.60 | 368.40 | 385.70 | 394.70 | 394.70 | 394.70 | 405.95 | 416.05 | 418.35 | 0.81% | -1.26% | 1,99,69,536 | 3,25,37,029 | 57.61 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,574.90 | 4,683.00 | 5,186.70 | 5,186.70 | 5,186.70 | 5,159.00 | 4,982.00 | 4,951.00 | 4,698.00 | 4,621.80 | 4,275.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,491.00 | 4,515.70 | -8.00% | -12.64% | 7,31,825 | 9,27,060 | 26.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,793.50 | 1,891.10 | 1,891.10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,822.00 | 1,803.20 | 1,786.00 | 1,593.10 | 1,593.10 | 1,593.10 | 1,707.00 | 1,736.60 | 1,775.40 | 1,716.00 | 1,737.80 | 0.81% | 1.77% | 20,57,802 | 31,99,507 | 48.14 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,900.00 | 2,910.00 | 3,245.00 | 3,245.00 | 3,173.70 | 3,165.00 | 3,026.10 | 3,023.90 | 2,957.60 | 2,903.70 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 2,793.70 | 2,880.00 | 2,772.00 | 2,816.80 | -3.53% | -11.10% | 15,82,197 | 16,63,023 | 40.42 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,201.10 | 1,400.10 | 1,377.70 | 1,300.00 | 1,300.00 | 1,257.60 | 1,252.00 | 1,237.10 | 1,241.60 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,201.10 | 1,215.30 | 1,217.10 | -1.93% | -3.79% | 63,85,367 | 61,78,741 | 44.59 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 202.90 | 198.69 | 254.20 | 229.80 | 217.40 | 216.10 | 210.55 | 208.40 | 204.49 | 203.36 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 198.65 | 193.10 | 196.21 | -3.03% | -7.72% | 2,23,10,539 | 2,10,70,859 | 41.24 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,900.00 | 11,901.00 | 14,598.00 | 14,598.00 | 14,440.00 | 13,547.00 | 12,458.00 | 12,255.00 | 12,065.00 | 11,907.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,879.00 | 11,305.00 | 11,386.00 | -6.41% | -14.88% | 3,58,279 | 4,30,286 | 21.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,926.00 | 2,925.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,368.00 | 3,127.80 | 3,052.00 | 2,986.00 | 2,927.40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,812.00 | 2,860.00 | -6.84% | -14.22% | 23,77,671 | 23,32,540 | 23.14 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | 1,229.00 | 1,474.90 | 1,379.80 | 1,379.80 | 1,368.00 | 1,286.10 | 1,279.80 | 1,256.40 | 1,256.00 | 1,030.00 | 1,195.70 | 1,195.70 | 1,222.00 | 1,222.00 | 1,224.80 | 1,228.90 | 1,243.10 | -0.79% | -5.55% | 28,72,437 | 42,42,658 | 45.14 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 265.00 | 317.90 | 292.55 | 292.55 | 271.05 | 271.05 | 271.05 | 266.90 | 262.70 | 255.50 | 255.50 | 255.50 | 259.30 | 261.40 | 261.40 | 254.65 | 255.90 | -3.12% | -3.80% | 1,05,23,818 | 1,40,79,098 | 36.34 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,810.00 | 10,829.00 | 12,282.00 | 12,239.00 | 12,239.00 | 11,560.00 | 11,198.00 | 11,198.00 | 10,971.00 | 10,879.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,639.00 | 10,800.00 | 10,800.00 | 10,612.00 | 10,710.00 | 0.09% | -7.58% | 3,03,029 | 2,57,558 | 37.70 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,666.00 | 4,640.00 | 5,149.90 | 5,149.90 | 5,149.90 | 5,097.40 | 4,890.00 | 4,849.00 | 4,701.00 | 4,699.70 | 4,305.80 | 4,538.20 | 4,549.30 | 4,549.30 | 4,549.30 | 4,614.70 | 4,559.30 | 4,601.00 | -2.01% | -5.35% | 7,19,217 | 12,33,758 | 39.52 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 320.80 | 323.50 | 414.40 | 360.85 | 350.90 | 337.50 | 331.30 | 329.40 | 323.95 | 320.95 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | 318.90 | 313.05 | 315.10 | -3.64% | -4.53% | 81,85,095 | 69,08,628 | 29.80 | |