0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,444.00 | 1,485.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,569.00 | 1,485.80 | 1,467.00 | 1,367.80 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 1,440.20 | 1,458.80 | -5.26% | -6.28% | 1,43,08,994 | 1,34,99,760 | 33.60 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 930.00 | 947.70 | 1,020.50 | 1,020.50 | 1,017.50 | 1,006.40 | 1,006.40 | 966.70 | 947.70 | 940.05 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | 932.60 | 920.20 | 925.45 | -6.61% | -7.59% | 3,30,16,779 | 3,20,42,827 | 22.59 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 3,245.00 | 3,335.00 | 3,328.60 | 3,328.60 | 3,328.60 | 3,300.60 | 3,300.60 | 3,280.00 | 3,260.00 | 2,943.10 | 3,077.30 | 3,174.30 | 3,174.30 | 3,174.30 | 3,210.50 | 3,183.00 | 3,192.50 | -1.67% | -0.87% | 31,45,577 | 56,45,341 | 46.06 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,015.10 | 2,047.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,164.00 | 2,125.00 | 2,121.80 | 2,049.90 | 2,034.00 | 1,936.00 | 2,001.30 | 2,001.30 | 2,001.30 | 2,001.30 | 2,014.90 | 2,008.70 | 2,022.50 | -3.68% | -2.92% | 58,44,768 | 73,88,496 | 35.93 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,425.60 | 1,420.00 | 1,500.00 | 1,445.00 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,441.80 | 1,443.90 | 1,317.40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,366.00 | 1,411.10 | 1,414.90 | 1,418.40 | 5.65% | 3.84% | 1,42,85,156 | 1,42,95,581 | 59.73 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,030.00 | 1,022.80 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,030.40 | 872.10 | 944.45 | 957.25 | 959.50 | 994.00 | 1,016.00 | 1,020.50 | 1,028.35 | 5.64% | 6.77% | 84,61,835 | 1,10,16,895 | 70.55 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,588.00 | 1,618.00 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,647.90 | 1,644.30 | 1,618.00 | 1,617.00 | 1,434.00 | 1,483.20 | 1,582.60 | 1,583.10 | 1,586.40 | 1,586.40 | 1,583.10 | 1,599.80 | -1.34% | 0.10% | 57,99,933 | 80,80,618 | 47.41 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 947.00 | 950.00 | 1,102.50 | 1,102.50 | 1,061.00 | 1,037.40 | 999.15 | 987.00 | 955.85 | 953.90 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | 943.15 | 945.95 | -4.38% | -7.01% | 66,40,525 | 67,65,116 | 30.09 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,398.90 | 2,415.10 | 2,705.09 | 2,623.64 | 2,447.37 | 2,428.10 | 2,428.10 | 2,428.10 | 2,422.20 | 2,398.90 | 2,244.70 | 2,244.70 | 2,244.70 | 2,283.00 | 2,361.00 | 2,365.00 | 2,341.00 | 2,353.50 | 2.76% | 4.11% | 12,34,675 | 15,19,683 | 49.90 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,900.00 | 4,028.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,185.00 | 4,028.00 | 3,904.90 | 3,730.20 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 3,856.60 | 3,865.80 | -4.60% | -5.11% | 21,38,431 | 49,78,634 | 29.94 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 830.00 | 833.10 | 936.95 | 936.95 | 921.00 | 870.00 | 863.60 | 858.60 | 838.90 | 832.85 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 825.80 | 824.50 | 826.70 | -2.66% | -4.71% | 8,90,065 | 6,54,725 | 33.77 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,390.00 | 16,662.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,306.00 | 16,726.00 | 16,412.00 | 15,260.00 | 15,572.00 | 16,221.00 | 16,271.00 | 16,271.00 | 16,293.00 | 16,090.00 | 16,152.00 | -2.97% | -2.24% | 2,90,963 | 3,12,205 | 40.96 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,663.00 | 3,717.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,819.10 | 3,717.00 | 3,682.00 | 3,428.00 | 3,540.10 | 3,540.10 | 3,575.20 | 3,598.80 | 3,631.50 | 3,635.10 | 3,649.50 | -0.30% | -0.82% | 13,68,237 | 17,00,985 | 45.24 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,665.00 | 1,685.00 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,677.90 | 1,476.50 | 1,574.10 | 1,580.10 | 1,580.10 | 1,597.30 | 1,626.00 | 1,649.20 | 1,668.50 | 3.30% | -0.28% | 39,66,882 | 71,49,266 | 57.42 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 336.00 | 339.00 | 427.00 | 426.40 | 412.00 | 409.50 | 403.75 | 350.70 | 339.50 | 336.00 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 333.45 | 334.75 | -16.44% | -16.33% | 3,58,33,579 | 2,49,22,339 | 13.65 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 426.00 | 2,126.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,144.40 | 427.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.00 | 418.80 | 421.00 | 0.00% | 0.00% | 27,51,379 | 25,43,530 | 3.66 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,737.10 | 1,743.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,811.80 | 1,806.60 | 1,806.60 | 1,743.80 | 1,737.10 | 1,643.20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,712.10 | 1,712.10 | 1,689.20 | 1,700.70 | -1.13% | -5.17% | 20,52,000 | 17,70,082 | 38.22 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,284.00 | 1,308.00 | 1,164.00 | 1,213.20 | 1,216.90 | 1,232.00 | 1,258.70 | 1,258.70 | 1,253.50 | 1,298.80 | 4.24% | 0.99% | 55,54,295 | 51,63,166 | 61.49 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,241.90 | 4,231.60 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,267.60 | 4,283.00 | 3,506.50 | 3,751.00 | 3,828.00 | 3,954.10 | 4,068.50 | 4,210.00 | 4,211.00 | 4,221.50 | 6.23% | 8.80% | 12,56,831 | 7,70,707 | 70.79 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,074.00 | 12,050.00 | 13,097.00 | 12,448.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,199.00 | 12,323.00 | 11,266.00 | 11,266.00 | 11,412.00 | 11,651.00 | 11,786.00 | 11,936.00 | 11,942.00 | 12,255.00 | 4.70% | 4.54% | 2,55,306 | 2,90,750 | 64.45 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 338.90 | 337.45 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 354.10 | 339.25 | 350.50 | 315.55 | 315.55 | 317.00 | 323.35 | 333.70 | 335.05 | 337.45 | 349.10 | 7.45% | 7.40% | 82,94,137 | 55,83,379 | 65.62 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,003.50 | 1,998.90 | 2,195.00 | 2,195.00 | 2,118.00 | 2,093.00 | 2,082.00 | 2,082.00 | 2,016.00 | 2,015.80 | 1,952.40 | 1,972.60 | 1,972.60 | 1,972.60 | 1,972.60 | 1,991.00 | 1,993.60 | 2,000.90 | -1.26% | -3.95% | 10,00,760 | 12,16,677 | 40.47 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 238.00 | 258.50 | 258.50 | 253.70 | 246.80 | 246.80 | 244.15 | 244.15 | 251.00 | 228.61 | 228.61 | 228.61 | 231.00 | 231.00 | 235.80 | 243.58 | 248.23 | 5.77% | 4.29% | 1,22,25,615 | 2,25,27,192 | 61.90 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,429.00 | 1,443.50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,527.40 | 1,496.80 | 1,493.00 | 1,449.00 | 1,438.90 | 1,396.00 | 1,403.90 | 1,403.90 | 1,403.90 | 1,403.90 | 1,420.00 | 1,423.00 | 1,430.00 | -2.14% | -6.09% | 17,52,323 | 9,19,873 | 35.48 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 419.75 | 431.00 | 431.00 | 429.50 | 424.55 | 424.55 | 424.55 | 422.35 | 420.80 | 380.45 | 380.45 | 380.45 | 389.55 | 409.40 | 409.40 | 411.00 | 417.60 | 6.18% | 7.23% | 1,52,32,779 | 1,33,93,010 | 62.00 | |