0
Modify
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,357.00 | 1,384.20 | 1,611.80 | 1,611.80 | 1,489.50 | 1,434.00 | 1,430.50 | 1,430.50 | 1,384.40 | 1,358.20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,334.10 | 1,334.10 | 1,362.90 | 1,328.00 | 1,350.50 | -4.09% | -3.11% | 2,02,76,582 | 1,44,04,619 | 40.48 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 743.00 | 1,020.50 | 1,006.40 | 994.00 | 898.95 | 846.80 | 794.80 | 755.90 | 755.00 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 739.10 | 726.65 | 750.90 | -10.93% | -15.42% | 7,67,69,684 | 7,88,62,761 | 32.86 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 1,811.00 | 2,174.50 | 2,125.00 | 2,057.00 | 1,929.10 | 1,869.00 | 1,856.90 | 1,817.30 | 1,799.40 | 1,770.90 | 1,770.90 | 1,770.90 | 1,774.50 | 1,774.50 | 1,776.50 | 1,746.90 | 1,789.70 | -3.54% | -4.77% | 1,54,74,725 | 1,06,94,662 | 38.28 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,000.00 | 1,008.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,211.80 | 1,085.00 | 1,065.50 | 1,031.00 | 1,026.00 | 975.80 | 975.80 | 975.80 | 975.80 | 975.80 | 998.45 | 977.90 | 1,018.40 | -4.80% | -15.25% | 1,88,78,325 | 1,74,24,479 | 38.94 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,429.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,688.60 | 2,482.90 | 2,472.00 | 2,472.00 | 2,469.90 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,397.90 | 2,375.70 | 2,450.70 | 0.41% | -7.08% | 54,40,152 | 41,32,661 | 42.34 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,228.10 | 1,445.00 | 1,443.90 | 1,434.40 | 1,402.20 | 1,297.10 | 1,272.90 | 1,234.00 | 1,222.10 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,210.00 | 1,187.60 | 1,215.80 | -5.70% | -11.83% | 2,25,86,511 | 2,54,72,333 | 33.98 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,290.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,335.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,305.40 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,243.00 | 1,269.50 | 1,259.80 | 1,300.80 | 2.66% | 0.05% | 1,15,40,553 | 81,37,156 | 48.91 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 832.80 | 1,102.50 | 1,046.00 | 1,046.00 | 1,014.90 | 893.95 | 888.80 | 842.05 | 830.05 | 787.90 | 787.90 | 787.90 | 787.90 | 799.00 | 814.80 | 792.45 | 826.85 | -6.05% | -16.97% | 1,56,87,408 | 1,50,94,026 | 38.68 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,539.30 | 3,655.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,304.70 | 3,682.90 | 3,682.90 | 3,682.90 | 3,629.00 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,491.10 | 3,597.30 | 3,470.00 | 3,613.10 | 0.14% | -15.55% | 41,82,646 | 40,99,786 | 44.95 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,055.00 | 2,119.90 | 2,623.64 | 2,479.60 | 2,479.60 | 2,378.90 | 2,175.00 | 2,154.70 | 2,119.90 | 2,069.90 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,046.20 | 2,052.00 | 2,022.50 | 2,065.30 | -3.28% | -11.67% | 23,42,258 | 20,28,470 | 34.49 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 738.00 | 745.00 | 936.95 | 908.00 | 908.00 | 870.75 | 790.00 | 784.65 | 758.05 | 738.00 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 736.55 | 721.50 | 734.85 | -6.49% | -13.49% | 28,86,002 | 14,61,768 | 36.67 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,762.10 | 1,849.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,819.00 | 1,819.00 | 1,788.00 | 1,700.00 | 1,583.70 | 1,590.00 | 1,712.00 | 1,713.20 | 1,713.20 | 1,713.20 | 1,620.00 | 1,693.60 | -4.76% | -2.50% | 30,76,087 | 32,45,628 | 37.98 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,389.00 | 12,900.00 | 17,370.00 | 17,370.00 | 15,459.00 | 15,192.00 | 13,176.00 | 12,900.00 | 12,900.00 | 12,673.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,333.00 | 12,239.00 | 12,631.00 | -3.20% | -14.98% | 6,13,386 | 5,01,882 | 37.74 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,780.10 | 1,780.10 | 1,780.10 | 1,411.40 | 1,411.40 | 1,411.40 | 1,399.70 | 1,412.80 | 1,297.70 | 1,297.70 | 1,297.70 | 1,309.20 | 1,336.20 | 1,349.00 | 1,341.20 | 1,402.20 | 3.32% | 0.94% | 52,83,417 | 24,69,237 | 52.51 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,975.00 | 3,079.90 | 3,839.90 | 3,839.90 | 3,787.00 | 3,488.10 | 3,236.20 | 3,157.90 | 3,079.90 | 3,028.80 | 2,896.00 | 2,896.00 | 2,896.00 | 2,935.00 | 2,945.00 | 3,010.10 | 2,928.10 | 3,011.70 | -6.31% | -11.35% | 38,55,922 | 35,22,875 | 41.89 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,175.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,395.50 | 1,260.00 | 1,239.00 | 1,208.00 | 1,202.30 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,175.00 | 1,150.30 | 1,197.90 | -4.41% | -13.44% | 1,10,63,919 | 65,95,695 | 41.22 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 293.00 | 426.40 | 402.70 | 334.25 | 317.75 | 308.75 | 298.50 | 294.45 | 293.65 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 290.90 | 288.40 | 292.85 | -3.68% | -6.62% | 2,28,88,750 | 1,86,04,340 | 37.48 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,000.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,352.00 | 4,174.80 | 4,100.00 | 4,100.00 | 4,109.10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,914.10 | 4,000.00 | 3,944.70 | 4,097.20 | -1.17% | -5.32% | 11,54,420 | 7,81,974 | 50.28 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 288.50 | 290.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 288.80 | 231.00 | 247.60 | 258.35 | 262.50 | 266.40 | 282.80 | 283.50 | 287.20 | 8.38% | 2.68% | 3,74,80,675 | 3,16,26,297 | 66.37 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 363.80 | 453.20 | 445.60 | 434.90 | 422.35 | 378.00 | 378.00 | 364.05 | 359.85 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 355.00 | 345.50 | 358.00 | -4.64% | -13.78% | 3,30,94,831 | 2,12,45,776 | 34.22 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | 381.30 | 394.50 | 394.50 | 394.50 | 394.50 | 386.35 | 381.90 | 381.90 | 361.30 | 329.60 | 337.50 | 361.45 | 361.45 | 361.45 | 361.45 | 352.00 | 359.65 | -4.98% | -5.83% | 1,57,38,420 | 1,54,49,629 | 39.16 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,354.40 | 1,351.20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,545.10 | 1,411.10 | 1,405.40 | 1,405.40 | 1,384.20 | 1,292.00 | 1,293.50 | 1,293.50 | 1,293.50 | 1,307.10 | 1,348.70 | 1,332.60 | 1,377.60 | -1.73% | -9.43% | 27,66,096 | 36,84,039 | 46.76 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,639.00 | 10,802.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,897.00 | 11,287.00 | 11,236.00 | 11,112.00 | 10,663.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,643.00 | 10,643.00 | 10,365.00 | 10,620.00 | -5.57% | -16.23% | 4,84,702 | 4,31,636 | 37.66 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 154.50 | 155.00 | 174.39 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 158.15 | 160.35 | 128.10 | 130.63 | 130.70 | 144.65 | 149.20 | 153.44 | 150.62 | 159.97 | 3.83% | 14.17% | 3,17,72,083 | 4,82,15,780 | 65.11 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 415.00 | 473.45 | 473.45 | 473.45 | 473.45 | 447.75 | 430.20 | 430.20 | 423.60 | 394.60 | 399.35 | 399.35 | 399.35 | 399.35 | 412.65 | 407.50 | 421.60 | -4.74% | -5.19% | 2,12,37,301 | 2,53,01,241 | 46.32 | |