0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,385.20 | 1,390.00 | 1,611.80 | 1,611.80 | 1,489.50 | 1,473.00 | 1,434.00 | 1,434.00 | 1,410.90 | 1,400.80 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,353.10 | 1,381.10 | 1,378.40 | 1,380.70 | -1.86% | -4.71% | 2,20,11,934 | 2,09,39,959 | 43.17 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 820.10 | 1,020.50 | 1,006.40 | 994.00 | 929.50 | 912.00 | 881.40 | 836.40 | 823.80 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 820.10 | 812.00 | 817.00 | -9.08% | -11.25% | 3,92,96,788 | 4,61,07,561 | 22.48 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,797.90 | 2,174.50 | 2,164.00 | 2,057.00 | 2,038.50 | 1,935.00 | 1,929.10 | 1,817.80 | 1,816.00 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,791.00 | 1,776.60 | 1,803.40 | -6.54% | -10.48% | 1,03,31,820 | 1,29,22,735 | 26.31 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,077.50 | 1,075.10 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,215.40 | 1,183.20 | 1,098.00 | 1,081.30 | 957.25 | 988.30 | 1,064.30 | 1,064.30 | 1,064.30 | 1,070.50 | 1,042.30 | 1,047.00 | -13.44% | -12.19% | 1,85,84,306 | 1,46,14,140 | 30.84 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,275.70 | 1,445.00 | 1,443.90 | 1,443.90 | 1,434.40 | 1,410.00 | 1,370.80 | 1,280.50 | 1,262.30 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,258.30 | 1,248.70 | 1,254.80 | -10.68% | -12.25% | 1,77,69,279 | 1,96,76,187 | 28.53 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,437.00 | 2,459.80 | 3,350.00 | 3,350.00 | 3,350.00 | 2,880.00 | 2,688.60 | 2,619.20 | 2,472.90 | 2,445.90 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,436.00 | 2,397.00 | 2,410.50 | -8.96% | -12.35% | 35,31,416 | 27,52,075 | 18.54 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 880.10 | 1,102.50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,031.20 | 968.25 | 888.20 | 868.35 | 887.00 | 887.00 | 890.00 | 890.00 | 890.00 | 858.35 | 848.80 | 855.05 | -15.59% | -14.42% | 83,14,190 | 1,55,08,258 | 24.40 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,165.10 | 2,623.64 | 2,479.60 | 2,479.60 | 2,479.60 | 2,387.30 | 2,277.80 | 2,165.10 | 2,191.90 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,109.30 | 2,120.30 | 2,160.00 | -9.37% | -10.36% | 14,67,321 | 17,91,973 | 31.17 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,272.50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,435.70 | 1,335.00 | 1,327.20 | 1,278.60 | 1,269.60 | 1,264.10 | 1,264.10 | 1,264.10 | 1,271.30 | 1,271.30 | 1,258.00 | 1,242.60 | 1,248.30 | -3.16% | -9.94% | 93,24,803 | 75,99,940 | 23.24 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 793.00 | 799.90 | 936.95 | 908.00 | 908.00 | 896.50 | 879.00 | 839.95 | 808.00 | 798.00 | 788.45 | 788.45 | 793.20 | 793.20 | 793.20 | 791.55 | 770.10 | 772.70 | -11.27% | -12.29% | 9,91,254 | 7,55,710 | 29.63 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 3,825.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,340.00 | 4,072.90 | 3,830.00 | 3,697.00 | 3,720.10 | 3,720.10 | 3,743.00 | 3,743.00 | 3,743.00 | 3,704.90 | 3,424.50 | 3,439.00 | -19.77% | -17.84% | 34,04,197 | 42,55,443 | 25.98 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,828.00 | 1,849.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,833.60 | 1,833.30 | 1,583.70 | 1,583.70 | 1,693.40 | 1,712.00 | 1,748.00 | 1,808.40 | 1,797.00 | 1,801.60 | 0.89% | 5.06% | 34,38,553 | 26,06,057 | 62.14 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 13,430.00 | 17,370.00 | 17,370.00 | 16,726.00 | 15,459.00 | 15,224.00 | 14,570.00 | 13,430.00 | 12,962.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 12,966.00 | 12,483.00 | 12,591.00 | -17.24% | -17.85% | 4,52,280 | 5,44,683 | 24.62 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 307.05 | 426.40 | 409.50 | 339.50 | 334.25 | 321.40 | 313.60 | 308.00 | 306.00 | 302.00 | 302.00 | 303.60 | 303.60 | 303.60 | 302.85 | 300.65 | 301.45 | -5.29% | -5.04% | 1,77,01,329 | 2,33,19,679 | 30.88 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 379.00 | 388.55 | 388.55 | 388.55 | 388.55 | 385.85 | 385.55 | 392.40 | 394.50 | 317.00 | 333.70 | 362.20 | 364.10 | 366.60 | 375.65 | 383.20 | 384.45 | 0.67% | 4.40% | 1,26,45,145 | 2,38,47,146 | 59.49 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,243.20 | 1,418.30 | 1,418.30 | 1,418.30 | 1,405.70 | 1,405.70 | 1,355.80 | 1,251.10 | 1,234.50 | 1,216.90 | 1,248.00 | 1,252.70 | 1,252.70 | 1,252.70 | 1,231.80 | 1,194.30 | 1,197.30 | -14.20% | -10.65% | 77,52,577 | 96,63,320 | 27.44 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 377.00 | 453.20 | 445.60 | 434.90 | 432.45 | 426.70 | 410.05 | 380.15 | 373.60 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 374.05 | 363.40 | 366.85 | -13.59% | -13.94% | 2,08,18,043 | 2,50,48,123 | 24.73 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 3,115.10 | 3,839.90 | 3,839.90 | 3,787.00 | 3,699.00 | 3,507.00 | 3,367.00 | 3,142.80 | 3,025.00 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 3,020.00 | 2,922.60 | 2,931.10 | -15.88% | -18.42% | 31,19,560 | 69,68,585 | 26.54 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,091.00 | 4,100.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,352.20 | 4,352.20 | 4,302.50 | 4,179.00 | 4,147.20 | 3,828.00 | 3,843.10 | 4,083.50 | 4,083.50 | 4,112.70 | 4,033.80 | 4,046.00 | 4,073.20 | -6.20% | -4.74% | 6,18,274 | 10,71,366 | 40.27 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,350.00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,535.00 | 1,405.00 | 1,380.80 | 1,363.40 | 1,356.70 | 1,322.50 | 1,322.50 | 1,322.50 | 1,328.00 | 1,328.00 | 1,341.00 | 1,321.00 | 1,325.40 | -3.50% | -10.21% | 19,70,997 | 26,16,965 | 25.80 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 270.55 | 271.60 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 289.00 | 273.00 | 271.30 | 228.61 | 231.66 | 262.55 | 265.35 | 265.35 | 267.75 | 263.45 | 264.10 | -5.71% | -4.43% | 3,24,82,773 | 2,00,59,801 | 43.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 451.90 | 452.00 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 455.00 | 452.40 | 380.45 | 397.00 | 429.10 | 440.00 | 445.85 | 448.50 | 433.65 | 439.40 | -2.15% | -1.01% | 2,46,97,927 | 1,40,89,623 | 47.23 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,388.70 | 1,402.50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,554.60 | 1,505.50 | 1,418.60 | 1,390.00 | 1,292.00 | 1,292.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,375.30 | 1,354.00 | 1,363.20 | -12.09% | -11.69% | 31,21,016 | 26,99,173 | 34.90 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 11,401.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,095.00 | 13,089.00 | 12,330.00 | 11,405.00 | 11,000.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,059.00 | 10,573.00 | 10,616.00 | -17.94% | -18.52% | 3,72,869 | 5,35,730 | 23.81 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 473.00 | 446.75 | 461.55 | 461.55 | 461.55 | 458.50 | 458.50 | 458.50 | 474.00 | 476.00 | 378.35 | 406.60 | 406.60 | 416.00 | 433.75 | 445.00 | 462.30 | 467.00 | 7.73% | 11.42% | 1,54,64,141 | 2,73,28,045 | 66.87 | |