0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,314.00 | 1,315.50 | 1,473.40 | 1,371.10 | 1,345.90 | 1,345.90 | 1,337.00 | 1,328.60 | 1,316.50 | 1,316.00 | 1,249.80 | 1,249.80 | 1,249.80 | 1,281.20 | 1,298.10 | 1,307.00 | 1,308.00 | 1,316.00 | -0.68% | -0.54% | 94,15,781 | 55,46,227 | 52.21 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 1,944.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,005.80 | 2,005.80 | 1,952.20 | 1,954.90 | 1,768.60 | 1,833.10 | 1,878.00 | 1,901.30 | 1,922.00 | 1,933.00 | 1,940.50 | 1,946.00 | -0.10% | 0.30% | 80,32,072 | 43,90,604 | 51.68 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 725.50 | 927.95 | 843.00 | 843.00 | 790.00 | 740.50 | 732.10 | 728.30 | 732.80 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 724.30 | 726.60 | 726.95 | -1.00% | -6.51% | 1,90,30,118 | 1,76,03,805 | 37.75 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,407.80 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,460.00 | 1,429.00 | 1,413.00 | 1,420.00 | 1,213.70 | 1,331.50 | 1,391.50 | 1,391.50 | 1,391.50 | 1,403.30 | 1,411.20 | 1,420.00 | -2.57% | -2.75% | 83,64,367 | 84,25,049 | 50.45 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.70 | 1,052.90 | 1,234.70 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,086.80 | 1,052.90 | 1,054.70 | 935.00 | 1,000.80 | 1,000.80 | 1,041.40 | 1,041.40 | 1,045.70 | 1,040.10 | 1,048.70 | -3.35% | -1.07% | 69,10,302 | 58,79,949 | 49.43 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 2,319.40 | 2,704.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,472.90 | 2,390.00 | 2,329.00 | 2,307.20 | 1,976.80 | 1,976.80 | 2,193.60 | 2,258.30 | 2,258.30 | 2,288.10 | 2,263.30 | 2,302.00 | -2.99% | 2.26% | 23,01,314 | 20,47,848 | 48.07 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,105.40 | 1,089.70 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,160.20 | 1,102.30 | 1,102.30 | 1,105.50 | 860.45 | 952.40 | 1,001.30 | 1,070.80 | 1,076.40 | 1,086.30 | 1,090.60 | 1,095.00 | -4.35% | 2.91% | 36,53,344 | 67,41,475 | 55.07 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,050.50 | 4,440.00 | 4,272.30 | 4,272.30 | 4,086.70 | 4,086.70 | 4,086.70 | 4,084.90 | 4,100.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,990.00 | 3,990.00 | 4,048.30 | 4,061.40 | 4,093.00 | 0.77% | 6.62% | 13,17,101 | 10,56,060 | 60.34 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 421.70 | 415.05 | 450.20 | 450.20 | 448.80 | 434.80 | 424.40 | 424.40 | 424.40 | 425.90 | 385.90 | 385.90 | 385.90 | 387.25 | 406.25 | 412.95 | 419.55 | 422.25 | 8.95% | -2.48% | 1,20,83,482 | 1,90,32,512 | 55.42 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,028.00 | 2,022.90 | 2,408.00 | 2,239.30 | 2,239.30 | 2,213.00 | 2,099.40 | 2,092.00 | 2,043.60 | 2,034.70 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,018.20 | 2,012.00 | 2,015.00 | -3.10% | -5.83% | 12,40,712 | 14,01,471 | 36.96 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,916.00 | 1,905.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,965.90 | 1,949.80 | 1,911.60 | 1,917.40 | 1,756.80 | 1,834.00 | 1,868.30 | 1,868.30 | 1,868.30 | 1,890.30 | 1,882.80 | 1,902.40 | -2.49% | -2.76% | 13,78,328 | 8,93,691 | 43.08 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.00 | 1,143.00 | 1,376.90 | 1,278.90 | 1,195.00 | 1,195.00 | 1,195.00 | 1,175.00 | 1,144.70 | 1,133.50 | 982.40 | 982.40 | 1,013.90 | 1,112.50 | 1,112.50 | 1,125.70 | 1,118.00 | 1,121.00 | -3.78% | 3.12% | 72,85,943 | 85,59,841 | 46.95 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 5,084.90 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,111.00 | 5,110.00 | 5,090.40 | 3,962.80 | 4,225.00 | 4,604.10 | 4,883.90 | 5,010.00 | 5,060.10 | 5,011.00 | 5,086.10 | 1.76% | 9.53% | 5,11,431 | 6,14,435 | 68.80 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 13,758.00 | 15,224.00 | 14,598.00 | 14,598.00 | 14,440.00 | 14,181.00 | 13,943.00 | 13,826.00 | 13,809.00 | 12,700.00 | 13,197.00 | 13,197.00 | 13,628.00 | 13,628.00 | 13,681.00 | 13,565.00 | 13,565.00 | -3.66% | 0.38% | 2,07,216 | 1,86,272 | 40.63 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,431.20 | 3,424.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,456.40 | 3,456.40 | 3,453.90 | 2,900.40 | 3,025.00 | 3,135.10 | 3,371.10 | 3,371.10 | 3,401.00 | 3,412.20 | 3,412.20 | 0.18% | 7.79% | 15,54,977 | 12,79,093 | 56.84 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 393.60 | 432.45 | 413.80 | 413.80 | 400.00 | 399.55 | 399.55 | 399.55 | 406.00 | 368.40 | 368.40 | 376.10 | 386.50 | 386.75 | 393.15 | 398.30 | 402.80 | 2.23% | 5.43% | 69,94,696 | 92,58,923 | 62.14 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 203.99 | 204.50 | 254.20 | 254.20 | 235.50 | 222.50 | 213.80 | 209.70 | 205.48 | 205.50 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 202.80 | 202.83 | 205.50 | -1.26% | -6.58% | 1,41,85,599 | 1,08,29,931 | 40.94 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,697.20 | 1,690.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,857.40 | 1,706.00 | 1,704.00 | 1,698.50 | 1,702.00 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,641.10 | 1,680.40 | 1,684.90 | 1,700.00 | 0.29% | -7.81% | 16,23,711 | 16,61,649 | 44.56 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,995.00 | 3,000.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,213.50 | 3,072.40 | 3,058.60 | 3,011.00 | 3,007.50 | 2,684.00 | 2,932.80 | 2,932.80 | 2,932.80 | 2,932.80 | 2,990.00 | 2,981.00 | 2,997.00 | -0.96% | -5.85% | 10,47,581 | 7,13,687 | 45.68 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,250.60 | 1,237.50 | 1,405.70 | 1,400.10 | 1,400.10 | 1,284.00 | 1,259.90 | 1,253.90 | 1,253.90 | 1,256.40 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,236.20 | 1,240.40 | 1,245.80 | -0.81% | -0.81% | 48,66,752 | 41,63,816 | 47.69 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,319.90 | 1,339.70 | 1,474.90 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 1,374.90 | 1,345.30 | 1,321.70 | 1,030.00 | 1,030.00 | 1,200.10 | 1,292.50 | 1,292.50 | 1,318.40 | 1,302.50 | 1,302.50 | -2.43% | 6.65% | 15,07,395 | 15,10,868 | 49.91 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,549.00 | 11,500.00 | 13,089.00 | 12,239.00 | 12,239.00 | 12,239.00 | 12,204.00 | 11,905.00 | 11,643.00 | 11,620.00 | 10,706.00 | 11,219.00 | 11,396.00 | 11,396.00 | 11,396.00 | 11,422.00 | 11,526.00 | 11,570.00 | -4.18% | -2.80% | 2,29,206 | 2,09,955 | 43.62 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.60 | 268.20 | 328.10 | 311.30 | 293.95 | 292.55 | 286.35 | 278.50 | 271.65 | 271.60 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 269.00 | 269.40 | -5.77% | -4.70% | 1,46,87,510 | 2,82,72,797 | 35.34 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,985.20 | 5,049.00 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,049.00 | 5,092.00 | 4,148.80 | 4,269.90 | 4,461.00 | 4,685.40 | 4,915.00 | 4,972.00 | 4,972.00 | 5,000.00 | 1.63% | 11.33% | 12,49,472 | 4,21,506 | 66.43 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 337.10 | 414.40 | 403.10 | 369.25 | 353.00 | 349.25 | 344.25 | 339.55 | 342.85 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 334.40 | 337.00 | 340.00 | -1.45% | -2.09% | 77,75,305 | 41,85,077 | 44.50 | |