0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,315.00 | 1,307.70 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,371.10 | 1,369.00 | 1,327.80 | 1,324.00 | 1,290.00 | 1,290.00 | 1,300.30 | 1,300.30 | 1,300.30 | 1,300.30 | 1,301.00 | 1,313.20 | -0.72% | -8.22% | 2,07,24,504 | 2,33,02,785 | 37.75 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 744.45 | 737.00 | 1,008.00 | 887.75 | 820.05 | 801.55 | 790.85 | 790.85 | 753.60 | 756.90 | 726.65 | 726.65 | 733.15 | 733.15 | 733.15 | 733.15 | 742.60 | 753.65 | -1.15% | -2.34% | 5,83,63,707 | 4,73,14,447 | 43.54 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,829.90 | 1,785.00 | 2,164.00 | 1,953.80 | 1,953.80 | 1,953.80 | 1,942.00 | 1,874.00 | 1,825.00 | 1,835.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,777.40 | 1,777.40 | 1,777.40 | 1,804.90 | 1,824.10 | -4.67% | -3.32% | 1,69,05,081 | 1,07,91,294 | 45.48 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | 950.95 | 1,234.70 | 1,197.30 | 1,120.95 | 1,108.00 | 978.80 | 978.80 | 961.30 | 974.00 | 933.90 | 933.90 | 933.90 | 935.00 | 939.90 | 939.90 | 937.20 | 970.45 | 2.28% | -9.17% | 1,47,40,866 | 1,59,11,760 | 41.93 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.90 | 1,233.00 | 1,443.90 | 1,393.10 | 1,393.10 | 1,301.80 | 1,301.80 | 1,301.80 | 1,237.70 | 1,248.30 | 1,187.60 | 1,187.60 | 1,220.70 | 1,220.70 | 1,220.70 | 1,220.70 | 1,213.70 | 1,242.00 | 0.10% | -1.69% | 1,91,21,486 | 1,79,20,892 | 43.74 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,320.00 | 3,350.00 | 2,635.00 | 2,614.00 | 2,498.30 | 2,457.40 | 2,457.40 | 2,457.40 | 2,393.00 | 2,206.40 | 2,206.40 | 2,206.40 | 2,235.00 | 2,235.00 | 2,316.20 | 2,224.80 | 2,241.70 | -3.67% | -9.39% | 82,76,870 | 1,13,06,127 | 40.56 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 874.00 | 1,061.00 | 992.25 | 992.25 | 992.25 | 948.40 | 948.40 | 884.40 | 882.00 | 787.90 | 792.45 | 860.45 | 860.45 | 860.45 | 860.45 | 863.50 | 876.80 | -5.06% | -6.42% | 1,66,35,451 | 1,56,97,997 | 38.20 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 4,000.90 | 3,980.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,139.50 | 4,128.00 | 4,128.00 | 4,017.00 | 4,008.00 | 3,288.10 | 3,470.00 | 3,847.00 | 3,883.10 | 3,923.50 | 3,923.50 | 3,894.00 | 3,953.20 | 0.82% | -1.51% | 23,07,451 | 20,85,054 | 48.03 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 400.70 | 401.00 | 454.00 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | 403.25 | 404.80 | 360.75 | 360.75 | 388.03 | 396.50 | 397.10 | 397.10 | 397.50 | 402.90 | 0.29% | 0.99% | 45,88,991 | 38,73,835 | 48.57 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,242.10 | 1,232.50 | 1,728.00 | 1,376.90 | 1,376.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,249.90 | 1,089.00 | 1,089.00 | 1,089.00 | 1,153.60 | 1,153.60 | 1,232.50 | 1,216.00 | 1,222.60 | 2.15% | 3.45% | 2,77,87,000 | 3,60,32,600 | 54.61 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,092.00 | 2,079.00 | 2,479.60 | 2,408.00 | 2,408.00 | 2,368.80 | 2,282.00 | 2,220.00 | 2,097.00 | 2,099.60 | 2,022.50 | 2,022.50 | 2,065.70 | 2,065.70 | 2,065.70 | 2,065.70 | 2,072.20 | 2,090.60 | -6.37% | -7.12% | 48,48,051 | 21,48,903 | 33.09 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 237.00 | 230.00 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 236.67 | 237.15 | 130.70 | 150.62 | 208.03 | 216.19 | 227.41 | 227.41 | 229.43 | 232.52 | 6.13% | 4.81% | 6,72,08,765 | 4,04,94,771 | 58.37 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,781.00 | 1,794.20 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,882.00 | 1,800.00 | 1,796.30 | 1,613.60 | 1,613.60 | 1,761.40 | 1,766.50 | 1,766.50 | 1,766.50 | 1,756.80 | 1,788.50 | -4.98% | -1.09% | 37,43,827 | 28,85,899 | 44.37 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,829.40 | 1,745.20 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,817.80 | 1,840.00 | 1,293.50 | 1,332.60 | 1,596.80 | 1,744.30 | 1,745.20 | 1,745.20 | 1,781.90 | 1,803.80 | 2.33% | 8.84% | 22,48,563 | 22,56,569 | 62.14 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,014.00 | 12,700.00 | 17,370.00 | 14,684.00 | 13,976.00 | 13,976.00 | 13,508.00 | 13,508.00 | 13,051.00 | 13,206.00 | 12,201.00 | 12,239.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,911.00 | 13,044.00 | 0.68% | -2.03% | 4,84,834 | 5,86,599 | 45.99 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,245.10 | 1,263.00 | 1,418.30 | 1,391.00 | 1,391.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,275.80 | 1,264.80 | 1,150.30 | 1,150.30 | 1,222.10 | 1,226.60 | 1,244.90 | 1,244.90 | 1,230.30 | 1,255.20 | 1.36% | -1.03% | 90,21,985 | 1,18,84,695 | 43.75 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 377.60 | 373.00 | 445.60 | 414.60 | 395.15 | 395.15 | 395.15 | 394.95 | 381.55 | 383.45 | 345.50 | 345.50 | 363.00 | 372.20 | 372.20 | 372.20 | 375.10 | 381.00 | -0.25% | -0.60% | 1,83,33,200 | 1,48,34,956 | 49.21 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,960.00 | 2,885.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 2,975.00 | 2,965.00 | 1,753.00 | 1,770.10 | 2,328.80 | 2,684.00 | 2,825.00 | 2,865.20 | 2,888.10 | 2,925.60 | 7.36% | 21.47% | 32,92,701 | 20,66,890 | 71.15 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 2,996.00 | 2,913.10 | 3,839.90 | 3,399.00 | 3,399.00 | 3,399.00 | 3,173.70 | 3,159.20 | 3,008.70 | 3,029.50 | 2,896.00 | 2,913.10 | 2,913.10 | 2,913.10 | 2,913.10 | 2,913.10 | 2,965.00 | 3,011.10 | -2.63% | -2.79% | 48,82,400 | 40,45,354 | 41.66 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,057.00 | 4,017.40 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,170.00 | 4,165.10 | 4,088.00 | 4,103.80 | 3,825.00 | 3,944.70 | 3,985.10 | 3,986.00 | 3,986.00 | 3,986.00 | 4,002.00 | 4,088.80 | -0.32% | -6.76% | 8,42,879 | 5,22,015 | 43.59 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 368.05 | 375.95 | 414.40 | 414.40 | 414.40 | 405.10 | 403.10 | 403.10 | 377.50 | 371.50 | 352.00 | 352.00 | 363.05 | 363.05 | 363.05 | 363.05 | 363.70 | 366.80 | -5.80% | -8.10% | 1,52,77,870 | 1,74,96,468 | 32.37 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 279.50 | 409.50 | 317.90 | 317.90 | 317.90 | 314.25 | 304.40 | 283.60 | 282.35 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 275.20 | 277.00 | -10.73% | -12.04% | 2,77,24,216 | 2,02,06,131 | 27.42 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 265.15 | 263.15 | 307.50 | 307.50 | 307.50 | 307.45 | 301.75 | 289.65 | 266.20 | 268.70 | 258.35 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 264.30 | 267.75 | -9.70% | -10.62% | 2,80,27,749 | 1,68,31,714 | 35.51 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,180.00 | 11,142.00 | 13,110.00 | 12,622.00 | 12,282.00 | 12,275.00 | 11,796.00 | 11,779.00 | 11,201.00 | 11,239.00 | 10,325.00 | 10,365.00 | 11,074.00 | 11,074.00 | 11,074.00 | 11,074.00 | 11,020.00 | 11,101.00 | -2.35% | -4.19% | 6,28,445 | 4,13,041 | 37.21 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,315.00 | 1,297.50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,316.90 | 1,318.50 | 1,102.50 | 1,106.40 | 1,245.80 | 1,261.50 | 1,270.30 | 1,290.20 | 1,297.30 | 1,312.90 | 2.16% | 3.83% | 19,72,755 | 16,02,109 | 60.93 | |