0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,300.00 | 1,291.90 | 1,489.50 | 1,473.40 | 1,428.00 | 1,344.90 | 1,328.00 | 1,328.00 | 1,311.10 | 1,306.40 | 1,253.20 | 1,253.20 | 1,253.20 | 1,271.60 | 1,271.60 | 1,287.80 | 1,295.00 | 1,296.90 | -0.32% | 3.03% | 1,21,35,197 | 84,12,537 | 46.52 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 817.00 | 824.00 | 994.00 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 827.70 | 821.95 | 732.30 | 732.30 | 736.40 | 792.75 | 798.55 | 820.30 | 811.00 | 817.95 | 2.38% | 9.52% | 4,14,88,205 | 2,35,95,785 | 59.99 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,914.00 | 1,930.00 | 2,057.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,930.00 | 1,917.00 | 1,740.50 | 1,740.50 | 1,768.60 | 1,833.10 | 1,875.10 | 1,906.00 | 1,896.70 | 1,901.80 | 3.30% | 7.13% | 62,24,905 | 64,20,887 | 54.51 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,393.50 | 1,389.70 | 1,443.90 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,408.20 | 1,413.00 | 1,213.70 | 1,213.70 | 1,271.30 | 1,366.10 | 1,375.90 | 1,389.60 | 1,386.30 | 1,409.50 | 1.58% | 8.98% | 1,19,67,423 | 64,09,645 | 64.05 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,023.50 | 1,029.50 | 1,234.70 | 1,120.95 | 1,059.80 | 1,059.80 | 1,059.80 | 1,057.00 | 1,047.80 | 1,042.90 | 933.90 | 933.90 | 993.00 | 1,011.70 | 1,011.70 | 1,023.50 | 1,022.10 | 1,037.00 | 0.09% | 3.36% | 1,01,41,938 | 87,92,150 | 54.85 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,075.00 | 2,105.20 | 3,350.00 | 2,614.00 | 2,457.40 | 2,231.00 | 2,133.30 | 2,133.30 | 2,133.30 | 2,204.90 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,016.00 | 2,064.60 | 2,065.10 | 2,181.50 | 3.98% | 1.28% | 42,56,381 | 67,14,551 | 54.36 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,014.00 | 1,010.10 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,023.90 | 1,028.00 | 860.45 | 860.45 | 868.50 | 975.30 | 994.10 | 1,004.20 | 1,003.70 | 1,022.60 | 4.13% | 15.67% | 83,97,666 | 70,39,305 | 63.43 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 440.00 | 440.00 | 454.00 | 450.20 | 450.20 | 450.20 | 446.00 | 446.00 | 446.00 | 442.95 | 388.03 | 388.03 | 391.55 | 421.00 | 425.40 | 437.20 | 438.00 | 441.30 | 2.33% | 11.45% | 28,72,283 | 32,38,469 | 61.24 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,895.00 | 3,905.00 | 4,440.00 | 4,272.30 | 4,272.30 | 4,272.30 | 4,252.00 | 4,094.00 | 3,953.80 | 3,939.00 | 3,815.60 | 3,847.00 | 3,854.40 | 3,867.80 | 3,867.80 | 3,905.00 | 3,875.60 | 3,928.50 | -5.68% | 0.28% | 23,08,991 | 12,83,990 | 39.91 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,143.00 | 2,151.50 | 2,479.60 | 2,408.00 | 2,317.10 | 2,239.30 | 2,239.30 | 2,239.30 | 2,178.00 | 2,143.00 | 2,065.70 | 2,065.70 | 2,114.20 | 2,114.20 | 2,130.00 | 2,145.00 | 2,120.00 | 2,130.60 | -0.96% | -1.79% | 19,02,179 | 16,65,179 | 43.18 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,925.90 | 1,942.80 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,933.10 | 1,613.60 | 1,756.80 | 1,771.00 | 1,855.90 | 1,871.60 | 1,926.60 | 1,911.00 | 1,921.40 | 2.49% | 7.56% | 23,58,840 | 14,78,172 | 64.42 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,057.10 | 1,075.00 | 1,728.00 | 1,331.00 | 1,278.90 | 1,171.40 | 1,091.30 | 1,091.30 | 1,091.30 | 1,114.90 | 982.40 | 982.40 | 982.40 | 982.40 | 1,033.00 | 1,064.70 | 1,057.10 | 1,102.60 | 6.36% | -3.73% | 1,13,08,733 | 97,47,266 | 52.57 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,682.00 | 13,800.00 | 16,726.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 13,987.00 | 13,841.00 | 12,700.00 | 12,700.00 | 12,968.00 | 13,371.00 | 13,700.00 | 13,776.00 | 13,536.00 | 13,695.00 | 2.11% | 4.76% | 4,35,219 | 4,30,154 | 49.17 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,811.00 | 1,800.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,852.90 | 1,825.90 | 1,421.00 | 1,683.20 | 1,770.50 | 1,770.50 | 1,783.20 | 1,800.10 | 1,807.10 | 1,810.30 | 1.93% | -0.60% | 14,19,422 | 14,89,787 | 49.89 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 217.10 | 218.50 | 254.20 | 254.20 | 254.20 | 235.50 | 229.80 | 226.32 | 220.60 | 218.78 | 170.36 | 208.03 | 214.65 | 214.65 | 214.65 | 216.80 | 215.10 | 215.46 | -5.10% | -2.32% | 2,93,08,341 | 2,61,96,232 | 40.56 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,127.30 | 3,105.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,183.00 | 3,195.00 | 2,000.20 | 2,400.10 | 2,886.20 | 2,955.00 | 3,026.80 | 3,100.00 | 3,115.20 | 3,177.50 | 7.26% | 8.41% | 23,32,787 | 21,45,335 | 61.96 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,315.90 | 1,304.00 | 1,418.30 | 1,400.10 | 1,400.10 | 1,400.10 | 1,392.60 | 1,373.00 | 1,326.60 | 1,329.90 | 1,222.10 | 1,222.10 | 1,283.50 | 1,292.20 | 1,292.20 | 1,303.90 | 1,313.50 | 1,319.40 | -2.76% | 0.37% | 51,55,082 | 35,49,139 | 46.99 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,578.00 | 4,578.60 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,602.80 | 4,635.00 | 3,962.80 | 3,962.80 | 3,962.80 | 4,266.60 | 4,450.00 | 4,560.70 | 4,524.40 | 4,601.50 | 7.58% | 13.84% | 13,32,115 | 6,52,646 | 66.71 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,088.80 | 3,109.00 | 3,787.00 | 3,399.00 | 3,292.00 | 3,217.10 | 3,217.10 | 3,217.10 | 3,135.00 | 3,169.00 | 2,900.40 | 2,900.40 | 2,900.40 | 3,061.80 | 3,080.30 | 3,105.20 | 3,082.00 | 3,160.40 | 2.18% | 7.04% | 25,25,099 | 18,14,898 | 54.11 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 375.80 | 377.45 | 434.90 | 413.80 | 413.80 | 413.80 | 405.00 | 401.45 | 381.15 | 385.15 | 363.00 | 368.40 | 368.40 | 368.40 | 368.40 | 376.90 | 375.10 | 384.65 | -2.74% | -0.89% | 2,34,72,675 | 1,54,68,937 | 46.59 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 281.35 | 282.85 | 339.50 | 317.90 | 314.25 | 294.55 | 291.90 | 291.60 | 283.65 | 281.50 | 275.05 | 275.05 | 278.65 | 280.00 | 280.00 | 280.85 | 279.50 | 279.65 | -3.80% | -1.41% | 1,63,35,844 | 1,17,74,274 | 34.51 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 345.05 | 344.50 | 414.40 | 414.40 | 405.00 | 369.25 | 360.85 | 360.15 | 348.80 | 355.00 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | 343.20 | 343.70 | 351.75 | -1.22% | 0.03% | 1,02,25,344 | 1,30,16,441 | 42.00 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,600.00 | 11,584.00 | 13,110.00 | 12,282.00 | 11,937.00 | 11,751.00 | 11,751.00 | 11,751.00 | 11,725.00 | 11,639.00 | 10,706.00 | 10,706.00 | 10,706.00 | 11,219.00 | 11,288.00 | 11,584.00 | 11,535.00 | 11,571.00 | 2.07% | 6.49% | 1,63,119 | 1,35,130 | 53.36 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,162.00 | 1,173.00 | 1,780.10 | 1,474.90 | 1,257.00 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 1,237.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,115.10 | 1,153.50 | 1,162.00 | 1,221.20 | 10.78% | 7.87% | 49,66,767 | 39,79,475 | 62.89 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 246.30 | 243.65 | 307.50 | 307.50 | 304.95 | 261.85 | 249.59 | 249.59 | 245.39 | 249.25 | 227.65 | 227.65 | 227.65 | 227.65 | 236.33 | 243.41 | 245.55 | 248.45 | 6.15% | -1.37% | 1,59,69,558 | 82,37,303 | 49.10 | |