0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.00 | 1,278.50 | 1,473.40 | 1,345.90 | 1,345.90 | 1,333.00 | 1,333.00 | 1,333.00 | 1,285.30 | 1,267.40 | 1,249.80 | 1,249.80 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 1,253.00 | 1,257.50 | -1.93% | -5.26% | 1,07,01,989 | 92,96,079 | 37.12 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,832.00 | 1,815.10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,005.80 | 1,915.00 | 1,870.70 | 1,849.00 | 1,852.00 | 1,768.60 | 1,811.90 | 1,811.90 | 1,811.90 | 1,813.00 | 1,814.00 | 1,830.50 | 1,831.10 | -2.51% | -5.76% | 46,03,273 | 45,88,126 | 40.79 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 687.10 | 856.80 | 843.00 | 827.70 | 739.75 | 739.75 | 716.50 | 694.50 | 709.00 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 681.90 | 708.25 | -0.39% | -3.11% | 2,34,34,102 | 2,71,08,053 | 43.95 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,385.90 | 1,480.00 | 1,480.00 | 1,480.00 | 1,454.00 | 1,454.00 | 1,452.00 | 1,393.00 | 1,389.00 | 1,271.30 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,367.60 | 1,379.30 | -4.41% | -3.67% | 1,03,60,914 | 1,05,80,641 | 37.19 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.00 | 1,002.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,113.30 | 1,060.00 | 1,036.00 | 1,011.90 | 1,001.90 | 992.40 | 992.40 | 992.40 | 992.40 | 992.40 | 1,001.00 | 993.00 | 995.70 | -4.53% | -7.03% | 73,32,759 | 55,04,031 | 35.45 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,199.00 | 2,614.00 | 2,495.00 | 2,495.00 | 2,472.90 | 2,399.30 | 2,363.90 | 2,232.00 | 2,232.60 | 1,976.80 | 2,064.60 | 2,190.60 | 2,190.60 | 2,190.60 | 2,190.60 | 2,185.50 | 2,200.80 | -2.12% | -9.27% | 24,60,626 | 24,90,912 | 38.12 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,031.00 | 1,042.50 | 1,176.40 | 1,176.40 | 1,176.40 | 1,107.00 | 1,107.00 | 1,070.00 | 1,048.70 | 1,035.00 | 868.50 | 995.20 | 1,034.80 | 1,034.80 | 1,036.50 | 1,036.50 | 1,015.10 | 1,034.50 | -4.48% | -6.14% | 54,86,946 | 39,02,988 | 38.17 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,926.00 | 3,949.40 | 4,272.30 | 4,272.30 | 4,125.30 | 4,125.30 | 4,067.30 | 4,027.70 | 3,965.50 | 3,948.00 | 3,720.00 | 3,720.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,880.70 | 3,930.70 | -2.39% | -3.66% | 15,08,175 | 13,76,951 | 41.21 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 407.50 | 450.20 | 450.20 | 447.60 | 428.15 | 422.00 | 419.60 | 407.65 | 405.65 | 385.90 | 385.90 | 392.15 | 402.35 | 402.35 | 402.35 | 400.25 | 404.10 | -2.38% | 2.82% | 55,35,749 | 76,70,673 | 41.23 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,930.50 | 1,940.00 | 2,408.00 | 2,239.30 | 2,213.00 | 2,097.00 | 2,028.00 | 1,990.80 | 1,950.00 | 1,946.60 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,926.20 | 1,927.00 | -4.08% | -7.68% | 14,23,740 | 12,32,506 | 32.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 5,000.50 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,072.50 | 5,021.00 | 5,015.00 | 3,962.80 | 4,524.40 | 4,886.20 | 4,952.00 | 4,952.00 | 4,974.50 | 4,943.00 | 5,009.50 | -2.53% | -1.58% | 4,39,011 | 3,36,565 | 51.15 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 1,865.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,984.80 | 1,984.80 | 1,936.80 | 1,875.30 | 1,854.50 | 1,771.00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,834.00 | 1,840.00 | -3.83% | -5.37% | 12,57,340 | 11,78,648 | 34.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,032.00 | 1,039.60 | 1,376.90 | 1,195.00 | 1,195.00 | 1,195.00 | 1,156.00 | 1,146.70 | 1,046.60 | 1,047.30 | 982.40 | 1,013.90 | 1,026.50 | 1,026.50 | 1,026.50 | 1,027.30 | 1,029.70 | 1,037.70 | -6.58% | -12.28% | 80,22,335 | 89,98,529 | 32.62 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 413.70 | 429.10 | 429.10 | 429.10 | 429.10 | 429.10 | 426.90 | 416.55 | 420.00 | 368.40 | 375.10 | 386.50 | 412.80 | 412.80 | 412.80 | 409.25 | 419.00 | -1.23% | 6.48% | 89,32,746 | 77,55,254 | 59.84 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,755.00 | 1,779.90 | 1,891.10 | 1,891.10 | 1,859.70 | 1,785.90 | 1,785.90 | 1,785.90 | 1,780.00 | 1,771.90 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 1,681.80 | 1,750.40 | 1,750.80 | 1,764.60 | 2.95% | 4.97% | 25,58,288 | 27,77,377 | 58.64 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.00 | 214.50 | 254.20 | 235.50 | 228.94 | 217.40 | 217.40 | 216.10 | 215.28 | 212.48 | 198.00 | 198.00 | 198.00 | 198.00 | 204.12 | 212.50 | 208.41 | 209.97 | -2.34% | -0.32% | 1,77,48,500 | 1,87,19,604 | 51.06 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,040.00 | 3,114.50 | 3,245.00 | 3,245.00 | 3,219.70 | 3,173.70 | 3,173.70 | 3,142.00 | 3,114.50 | 3,065.00 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 2,882.80 | 3,041.10 | 2,999.00 | 3,060.00 | -3.44% | 1.66% | 18,11,078 | 17,16,315 | 54.41 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,520.00 | 12,679.00 | 14,598.00 | 14,598.00 | 14,440.00 | 14,175.00 | 13,580.00 | 12,927.00 | 12,693.00 | 12,541.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,381.00 | 12,400.00 | -7.74% | -12.04% | 3,88,303 | 3,38,613 | 23.49 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,242.10 | 1,400.10 | 1,400.10 | 1,348.00 | 1,300.00 | 1,300.00 | 1,280.70 | 1,255.20 | 1,252.80 | 1,208.60 | 1,208.60 | 1,208.60 | 1,234.70 | 1,234.70 | 1,240.40 | 1,229.80 | 1,246.00 | -0.80% | -0.10% | 38,61,018 | 41,50,654 | 47.14 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,110.00 | 3,141.70 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,420.00 | 3,210.00 | 3,146.90 | 3,124.20 | 2,900.40 | 3,079.40 | 3,096.30 | 3,096.30 | 3,096.30 | 3,097.70 | 3,069.10 | 3,107.00 | -6.70% | -11.66% | 16,67,804 | 21,40,618 | 29.79 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 5,015.00 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,097.40 | 5,097.40 | 5,052.40 | 4,930.00 | 4,160.00 | 4,392.00 | 4,707.00 | 4,707.00 | 4,750.00 | 4,914.60 | 4,875.00 | 4,905.00 | 0.12% | -0.47% | 12,19,141 | 6,88,500 | 53.52 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,196.00 | 1,224.80 | 1,474.90 | 1,379.80 | 1,379.80 | 1,379.80 | 1,368.00 | 1,345.00 | 1,237.00 | 1,223.40 | 1,030.00 | 1,144.50 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 1,195.70 | 1,206.10 | -5.92% | -11.13% | 20,45,454 | 21,97,859 | 32.83 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,624.00 | 11,771.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,191.00 | 11,820.00 | 11,723.00 | 9,501.00 | 10,030.50 | 11,534.00 | 11,618.00 | 11,673.00 | 11,673.00 | 11,529.00 | 11,678.00 | -0.36% | 0.01% | 1,66,402 | 1,21,394 | 48.91 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 258.00 | 261.00 | 317.90 | 294.55 | 292.55 | 286.10 | 271.25 | 267.60 | 263.90 | 261.65 | 255.50 | 255.50 | 255.50 | 255.50 | 259.10 | 259.10 | 257.70 | 259.85 | -3.40% | -8.07% | 1,15,05,704 | 1,75,41,602 | 36.06 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,859.00 | 10,896.00 | 12,282.00 | 12,239.00 | 12,239.00 | 12,124.00 | 11,815.00 | 11,450.00 | 10,979.00 | 11,060.00 | 10,706.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,790.00 | 11,000.00 | -6.12% | -8.62% | 2,79,695 | 2,70,894 | 34.04 | |