0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,328.90 | 1,316.70 | 1,611.80 | 1,473.40 | 1,473.40 | 1,371.10 | 1,344.90 | 1,344.90 | 1,344.90 | 1,333.00 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,303.30 | 1,314.10 | 1,304.00 | 1,309.50 | 3.66% | -3.32% | 1,67,48,085 | 1,29,31,213 | 46.48 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 783.05 | 789.90 | 1,006.40 | 820.05 | 813.05 | 802.95 | 802.95 | 802.95 | 789.90 | 790.90 | 726.65 | 732.30 | 732.30 | 732.30 | 775.60 | 783.10 | 772.55 | 774.65 | 4.87% | 1.02% | 3,34,50,418 | 2,51,94,765 | 51.73 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,907.60 | 1,915.80 | 2,164.00 | 1,953.80 | 1,953.80 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 1,927.70 | 1,740.50 | 1,740.50 | 1,768.60 | 1,768.60 | 1,816.00 | 1,901.00 | 1,896.70 | 1,901.60 | 4.87% | 1.61% | 71,49,680 | 37,98,060 | 60.67 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,358.00 | 1,353.00 | 1,443.90 | 1,393.10 | 1,380.10 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1,369.10 | 1,187.60 | 1,213.70 | 1,213.70 | 1,243.10 | 1,325.30 | 1,348.40 | 1,331.50 | 1,338.30 | 7.05% | 5.85% | 1,07,68,109 | 48,14,845 | 61.56 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,041.00 | 1,038.00 | 1,234.70 | 1,120.95 | 1,117.85 | 1,045.70 | 1,045.70 | 1,045.70 | 1,043.00 | 1,045.50 | 933.90 | 933.90 | 937.20 | 965.15 | 1,007.40 | 1,033.60 | 1,022.35 | 1,024.20 | 4.30% | 7.90% | 94,50,751 | 62,09,440 | 55.81 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,111.00 | 2,132.20 | 3,350.00 | 2,614.00 | 2,580.00 | 2,457.40 | 2,231.00 | 2,231.00 | 2,157.00 | 2,114.00 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | 2,121.00 | 2,055.00 | 2,059.60 | -4.27% | -11.12% | 51,44,964 | 45,66,101 | 31.69 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 968.30 | 966.05 | 1,046.00 | 992.25 | 992.25 | 972.95 | 972.95 | 972.95 | 972.95 | 977.70 | 787.90 | 860.45 | 860.45 | 866.50 | 939.00 | 961.55 | 960.50 | 962.40 | 10.48% | 5.00% | 85,63,578 | 56,80,845 | 62.00 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,210.00 | 4,228.00 | 4,440.00 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,235.40 | 4,242.40 | 3,288.10 | 3,847.00 | 3,854.40 | 3,854.40 | 4,130.00 | 4,190.00 | 4,166.00 | 4,179.40 | 7.84% | 6.44% | 19,98,544 | 11,69,466 | 62.12 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 442.80 | 446.10 | 454.00 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 446.10 | 448.80 | 360.75 | 388.03 | 391.55 | 391.55 | 403.00 | 438.50 | 437.20 | 440.15 | 11.29% | 8.28% | 64,11,723 | 47,09,990 | 68.54 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,160.10 | 2,181.70 | 2,479.60 | 2,408.00 | 2,408.00 | 2,238.10 | 2,224.60 | 2,224.60 | 2,186.20 | 2,179.70 | 2,022.50 | 2,065.70 | 2,065.70 | 2,091.50 | 2,150.00 | 2,160.50 | 2,156.00 | 2,160.10 | 2.37% | -1.97% | 12,80,583 | 7,65,860 | 46.73 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,870.00 | 1,845.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,903.00 | 1,865.20 | 1,865.20 | 1,865.20 | 1,902.40 | 1,613.60 | 1,613.60 | 1,756.80 | 1,766.10 | 1,792.60 | 1,834.00 | 1,861.20 | 1,868.00 | 4.43% | 1.27% | 18,50,793 | 15,88,758 | 65.65 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 234.10 | 231.50 | 254.20 | 254.20 | 254.20 | 254.20 | 234.40 | 234.40 | 234.40 | 235.50 | 144.65 | 203.30 | 214.80 | 214.80 | 218.61 | 229.03 | 226.14 | 231.39 | 2.45% | 5.50% | 3,21,08,767 | 1,99,43,922 | 56.06 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,358.60 | 1,361.00 | 1,418.30 | 1,391.00 | 1,391.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,366.10 | 1,371.90 | 1,150.30 | 1,222.10 | 1,230.30 | 1,262.00 | 1,345.00 | 1,355.20 | 1,356.10 | 1,363.50 | 7.52% | 6.08% | 54,95,657 | 31,53,284 | 65.42 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,420.00 | 13,450.00 | 17,370.00 | 13,976.00 | 13,976.00 | 13,961.00 | 13,961.00 | 13,961.00 | 13,495.00 | 13,549.00 | 12,201.00 | 12,700.00 | 12,700.00 | 12,841.00 | 13,353.00 | 13,380.00 | 13,236.00 | 13,451.00 | 4.17% | 3.57% | 4,13,854 | 2,54,533 | 54.59 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,053.80 | 1,055.00 | 1,728.00 | 1,376.90 | 1,297.70 | 1,278.90 | 1,200.70 | 1,162.50 | 1,080.30 | 1,055.30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,055.00 | 1,026.00 | 1,029.30 | -13.33% | -12.36% | 1,61,55,466 | 1,01,78,505 | 31.20 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,832.60 | 1,835.30 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,849.50 | 1,836.80 | 1,842.00 | 1,293.50 | 1,556.50 | 1,745.20 | 1,777.90 | 1,797.10 | 1,808.10 | 1,779.10 | 1,784.00 | -1.16% | -0.16% | 23,14,420 | 15,24,494 | 49.33 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.00 | 399.25 | 445.60 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 403.10 | 405.00 | 345.50 | 363.00 | 372.20 | 372.70 | 398.00 | 398.75 | 398.00 | 401.65 | 6.51% | 4.56% | 1,15,01,522 | 71,58,956 | 60.82 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 3,072.00 | 3,040.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,091.70 | 1,753.00 | 2,221.80 | 2,706.10 | 2,886.20 | 2,928.30 | 3,001.00 | 2,943.50 | 2,962.90 | -0.24% | 9.04% | 18,98,618 | 17,26,452 | 59.01 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,375.00 | 4,405.30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,441.70 | 4,441.70 | 4,441.70 | 4,414.50 | 4,417.40 | 3,825.00 | 3,962.80 | 3,962.80 | 3,962.80 | 4,220.30 | 4,353.00 | 4,291.10 | 4,305.30 | 2.69% | 5.53% | 7,29,235 | 3,90,835 | 54.31 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,063.40 | 3,085.00 | 3,839.90 | 3,399.00 | 3,399.00 | 3,173.70 | 3,167.00 | 3,167.00 | 3,102.00 | 3,092.20 | 2,900.40 | 2,900.40 | 2,900.40 | 2,900.40 | 3,053.80 | 3,053.80 | 3,031.80 | 3,037.30 | 2.40% | -1.43% | 33,42,180 | 21,86,778 | 45.63 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 291.25 | 292.80 | 409.50 | 317.90 | 317.90 | 307.00 | 294.55 | 294.55 | 293.95 | 293.15 | 275.05 | 275.05 | 275.05 | 276.95 | 286.70 | 290.05 | 289.65 | 290.00 | 3.78% | -3.88% | 1,14,20,059 | 99,47,873 | 47.49 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 367.85 | 365.80 | 414.40 | 414.40 | 414.40 | 403.10 | 368.50 | 368.50 | 368.50 | 369.25 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | 364.05 | 361.90 | 364.60 | 0.61% | -6.19% | 1,37,86,421 | 1,19,46,682 | 45.18 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,358.00 | 11,371.00 | 13,110.00 | 12,282.00 | 12,282.00 | 11,796.00 | 11,565.00 | 11,565.00 | 11,418.00 | 11,423.00 | 10,325.00 | 10,706.00 | 10,706.00 | 10,706.00 | 11,235.00 | 11,315.00 | 11,266.00 | 11,307.00 | 4.74% | -2.26% | 2,94,743 | 2,26,862 | 49.13 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 245.40 | 244.95 | 307.50 | 307.50 | 307.50 | 296.80 | 266.25 | 248.80 | 247.75 | 246.20 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 243.80 | 243.55 | 244.35 | -7.67% | -15.74% | 1,40,42,584 | 73,34,095 | 27.88 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 435.00 | 428.10 | 473.45 | 464.40 | 455.70 | 432.70 | 432.70 | 432.70 | 432.70 | 435.00 | 399.00 | 399.00 | 399.00 | 399.00 | 406.00 | 426.15 | 418.50 | 420.00 | 1.71% | 0.83% | 1,49,81,703 | 97,54,708 | 50.92 | |