0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,409.50 | 1,443.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,489.50 | 1,473.00 | 1,473.00 | 1,443.00 | 1,427.40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,406.10 | 1,419.40 | -1.66% | 0.41% | 93,20,833 | 1,18,84,664 | 45.45 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | 929.00 | 1,020.50 | 1,017.50 | 1,006.40 | 994.00 | 956.05 | 929.50 | 929.20 | 917.85 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 912.45 | 908.40 | 911.85 | -3.99% | -1.73% | 2,65,69,186 | 2,12,09,234 | 38.34 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,981.10 | 2,032.00 | 2,174.50 | 2,174.50 | 2,164.00 | 2,057.00 | 2,057.00 | 2,038.50 | 2,032.00 | 1,993.70 | 1,901.00 | 1,901.00 | 1,901.00 | 1,974.80 | 1,974.80 | 1,974.80 | 1,971.00 | 1,977.40 | -0.75% | -1.62% | 45,11,407 | 47,12,417 | 41.03 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,206.20 | 1,222.90 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,224.90 | 1,218.00 | 944.45 | 959.50 | 988.30 | 1,051.00 | 1,174.80 | 1,199.20 | 1,201.80 | 1,216.10 | 13.28% | 17.11% | 1,77,47,412 | 96,30,899 | 76.21 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,388.50 | 1,408.50 | 1,447.80 | 1,443.90 | 1,443.90 | 1,434.40 | 1,434.40 | 1,434.40 | 1,412.30 | 1,403.70 | 1,328.60 | 1,328.60 | 1,328.60 | 1,384.80 | 1,384.80 | 1,384.80 | 1,384.00 | 1,394.50 | -0.14% | 1.01% | 1,12,85,290 | 1,43,23,091 | 50.59 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,667.00 | 2,708.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,029.70 | 2,880.00 | 2,748.70 | 2,702.60 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,666.60 | 2,647.50 | 2,686.20 | -10.21% | -15.09% | 58,49,735 | 32,38,849 | 25.99 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | 1,024.00 | 1,102.50 | 1,061.00 | 1,037.40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,024.50 | 1,036.60 | 887.00 | 887.00 | 887.00 | 953.00 | 965.00 | 1,007.00 | 1,008.75 | 1,030.20 | 6.78% | 6.27% | 90,21,878 | 98,66,245 | 64.78 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,326.10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,334.00 | 4,390.00 | 3,720.10 | 3,720.10 | 3,720.10 | 4,035.90 | 4,134.10 | 4,261.90 | 4,267.10 | 4,380.60 | 7.81% | 13.20% | 18,17,690 | 20,07,080 | 72.57 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 864.25 | 878.70 | 936.95 | 921.00 | 908.00 | 908.00 | 908.00 | 882.50 | 882.50 | 877.00 | 788.45 | 788.45 | 788.45 | 831.45 | 853.55 | 860.95 | 861.70 | 873.30 | 4.00% | 7.85% | 7,63,673 | 6,11,883 | 56.14 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,359.20 | 1,385.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,551.00 | 1,435.70 | 1,402.00 | 1,365.00 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,363.20 | 1,338.20 | 1,353.20 | -10.99% | -19.51% | 2,44,36,630 | 1,45,74,228 | 23.19 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,285.00 | 2,336.00 | 2,705.09 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,337.40 | 2,331.20 | 2,244.70 | 2,263.70 | 2,275.60 | 2,275.60 | 2,275.60 | 2,275.60 | 2,278.30 | 2,314.50 | -1.69% | -4.12% | 20,81,455 | 9,40,180 | 43.55 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,903.00 | 15,163.00 | 17,370.00 | 17,370.00 | 17,370.00 | 16,242.00 | 15,459.00 | 15,459.00 | 15,279.00 | 15,077.00 | 14,058.00 | 14,058.00 | 14,058.00 | 14,853.00 | 14,853.00 | 14,853.00 | 14,848.00 | 14,977.00 | -0.54% | -7.41% | 2,03,507 | 1,52,788 | 42.51 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,381.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,382.80 | 1,382.80 | 1,382.80 | 1,376.50 | 1,216.90 | 1,219.00 | 1,248.00 | 1,316.10 | 1,316.10 | 1,351.00 | 1,351.00 | 1,368.30 | 2.83% | 4.65% | 44,45,530 | 27,44,704 | 58.92 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,443.00 | 3,534.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,787.00 | 3,787.00 | 3,699.00 | 3,546.50 | 3,449.90 | 3,282.80 | 3,282.80 | 3,282.80 | 3,421.30 | 3,421.30 | 3,421.30 | 3,402.50 | 3,412.80 | -4.46% | -6.69% | 19,83,649 | 24,79,531 | 38.11 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 425.70 | 453.20 | 445.60 | 445.60 | 434.90 | 434.90 | 431.05 | 425.95 | 423.40 | 400.50 | 400.50 | 400.50 | 404.10 | 415.85 | 415.85 | 415.00 | 421.35 | 3.08% | -1.30% | 1,16,45,582 | 64,73,423 | 49.47 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,710.10 | 1,722.20 | 1,849.00 | 1,849.00 | 1,806.60 | 1,730.60 | 1,730.60 | 1,730.60 | 1,727.00 | 1,727.00 | 1,583.70 | 1,583.70 | 1,583.70 | 1,684.30 | 1,693.40 | 1,710.00 | 1,708.10 | 1,724.40 | 1.28% | 2.92% | 12,02,454 | 11,43,429 | 58.16 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 334.05 | 427.00 | 409.50 | 409.50 | 334.65 | 334.25 | 334.25 | 334.25 | 327.85 | 302.00 | 302.00 | 302.00 | 308.30 | 313.15 | 325.00 | 325.05 | 327.00 | 5.42% | -1.86% | 2,14,10,761 | 1,99,11,747 | 48.45 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,443.00 | 1,470.00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,631.80 | 1,535.00 | 1,501.80 | 1,455.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,443.00 | 1,431.00 | 1,436.50 | -10.78% | -16.33% | 37,12,502 | 23,97,127 | 24.62 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,650.00 | 13,039.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,095.00 | 13,059.00 | 12,838.00 | 11,266.00 | 11,431.00 | 11,984.00 | 12,622.00 | 12,637.00 | 12,637.00 | 12,578.00 | 12,766.00 | -0.05% | 3.81% | 1,55,467 | 1,95,303 | 53.57 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,200.50 | 4,225.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,286.40 | 4,261.00 | 4,252.10 | 3,751.00 | 3,843.10 | 3,843.10 | 4,063.10 | 4,128.80 | 4,191.00 | 4,200.20 | 4,236.40 | 3.39% | 2.23% | 5,46,883 | 4,06,232 | 58.65 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 367.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 370.90 | 373.65 | 315.55 | 317.50 | 336.10 | 361.00 | 362.20 | 362.20 | 362.70 | 372.95 | 1.62% | 8.62% | 58,09,607 | 53,75,352 | 63.55 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | 270.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 276.45 | 280.80 | 228.61 | 231.00 | 239.51 | 262.55 | 262.55 | 267.85 | 274.35 | 278.65 | 3.51% | 14.62% | 2,12,32,084 | 3,77,28,943 | 62.96 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,513.30 | 1,550.00 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,576.50 | 1,550.80 | 1,529.20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,495.30 | 1,495.30 | 1,506.70 | 1,505.20 | 1,511.50 | -3.74% | 7.73% | 16,78,174 | 9,84,392 | 52.01 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,033.20 | 2,068.00 | 2,195.00 | 2,118.00 | 2,082.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,063.90 | 1,876.60 | 1,876.60 | 1,876.60 | 1,983.00 | 2,012.10 | 2,025.00 | 2,021.10 | 2,058.50 | 2.92% | 2.02% | 6,21,528 | 6,59,450 | 58.52 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 435.00 | 447.70 | 461.65 | 461.65 | 461.65 | 461.65 | 453.50 | 453.50 | 449.25 | 445.40 | 380.45 | 383.50 | 397.00 | 425.55 | 429.10 | 432.95 | 433.70 | 441.15 | 1.91% | 6.87% | 1,34,13,126 | 97,91,516 | 55.57 | |