0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price (3 Mon) | Low Price (2 Mon) | Low Price (Mon) | Low Price (2 Week) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.70 | 9.90 | 0.73% | 88,95,897 | 19.21 | 18,52,190 | -4.81% | 10,57,220.00 | 18.67 | 1,365.20 | 1,361.40 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.30 | 1,372.40 | 1,378.00 | 1,290.00 | 1,290.00 | 1,310.00 | 1,352.40 | 1,352.40 | 1,352.40 | 1,358.50 | 1,358.80 | -3.98% | 4.08% | 1,60,19,845 | 1,37,97,989 | 43.50 | |
| 774.90 | 25.30 | 3.38% | 3,25,65,952 | 14.57 | 11,92,725 | -2.72% | 3,48,615.00 | 44.05 | 751.00 | 752.00 | 1,017.50 | 929.50 | 848.90 | 820.05 | 801.55 | 801.55 | 759.95 | 776.40 | 726.65 | 726.65 | 747.35 | 747.35 | 747.35 | 747.35 | 747.00 | 749.60 | -0.53% | -2.49% | 3,89,51,116 | 2,89,60,919 | 37.36 | |
| 1,880.60 | 91.40 | 5.11% | 1,44,07,499 | 29.40 | 11,45,869 | 2.56% | 1,74,558.90 | 27.80 | 1,820.00 | 1,740.50 | 2,174.50 | 2,038.50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,843.90 | 1,798.00 | 1,884.30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,797.30 | 1,789.20 | -0.40% | 0.52% | 93,06,063 | 98,25,413 | 43.22 | |
| 983.20 | 13.10 | 1.35% | 1,19,35,002 | 10.34 | 9,07,554 | -10.29% | 5,14,933.00 | 11.41 | 973.50 | 978.00 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,108.00 | 1,108.00 | 981.20 | 987.00 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | 963.60 | 970.10 | -9.54% | -7.55% | 2,81,42,487 | 1,75,84,580 | 31.36 | |
| 1,251.30 | 15.70 | 1.27% | 94,66,680 | 15.29 | 8,95,793 | -2.20% | 1,95,218.00 | 34.49 | 1,239.10 | 1,238.30 | 1,443.90 | 1,434.40 | 1,393.10 | 1,393.10 | 1,296.80 | 1,294.00 | 1,249.20 | 1,256.70 | 1,187.60 | 1,187.60 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 1,236.00 | 1,235.60 | -2.32% | -7.39% | 1,97,76,176 | 1,94,90,295 | 37.42 | |
| 2,245.20 | -27.60 | -1.21% | 41,42,668 | 16.63 | 8,12,333 | -7.81% | 2,71,423.00 | 9.66 | 2,265.00 | 2,306.00 | 3,350.00 | 2,760.00 | 2,614.00 | 2,614.00 | 2,498.30 | 2,471.00 | 2,309.20 | 2,265.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,206.40 | 2,272.80 | -9.27% | -9.20% | 40,44,056 | 31,71,843 | 29.15 | |
| 908.00 | 11.85 | 1.32% | 44,70,075 | 28.86 | 5,65,001 | -7.42% | 81,482.80 | 21.33 | 902.90 | 902.00 | 1,061.00 | 1,046.00 | 992.25 | 992.25 | 992.25 | 992.25 | 907.40 | 913.75 | 787.90 | 787.90 | 881.10 | 890.05 | 890.05 | 890.05 | 889.00 | 896.15 | -2.37% | 1.01% | 68,96,467 | 74,22,952 | 42.81 | |
| 3,953.90 | 38.10 | 0.97% | 17,47,420 | 28.43 | 5,43,903 | -1.36% | 2,85,874.00 | 18.78 | 3,942.00 | 3,848.00 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,139.50 | 4,065.80 | 3,953.00 | 3,988.00 | 3,288.10 | 3,288.10 | 3,815.60 | 3,847.00 | 3,847.00 | 3,848.00 | 3,935.40 | 3,915.80 | -3.47% | -0.01% | 35,67,789 | 24,86,330 | 47.35 | |
| 2,257.50 | -9.80 | -0.43% | 7,42,206 | 35.38 | 5,30,420 | -2.57% | 63,763.00 | 10.10 | 2,268.00 | 2,265.00 | 2,479.60 | 2,408.00 | 2,408.00 | 2,408.00 | 2,368.80 | 2,339.40 | 2,295.80 | 2,285.90 | 2,022.50 | 2,022.50 | 2,113.50 | 2,211.60 | 2,250.00 | 2,250.00 | 2,251.00 | 2,267.30 | -2.46% | 6.13% | 13,92,607 | 13,08,559 | 51.16 | |
| 802.85 | 15.80 | 2.01% | 10,94,265 | 9.40 | 5,07,802 | -0.55% | 8,98,311.90 | 0.31 | 788.15 | 781.25 | 921.00 | 896.50 | 856.35 | 856.35 | 826.60 | 815.75 | 793.00 | 808.85 | 721.50 | 721.50 | 776.05 | 776.05 | 776.05 | 776.05 | 788.15 | 787.05 | -1.18% | -0.10% | 12,92,428 | 8,82,880 | 43.57 | |
| 1,859.50 | 34.70 | 1.90% | 15,96,859 | 39.96 | 4,46,156 | 0.50% | 54,729.00 | 15.93 | 1,852.00 | 1,845.70 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,860.00 | 1,867.50 | 1,613.60 | 1,613.60 | 1,613.60 | 1,750.00 | 1,818.40 | 1,820.00 | 1,829.70 | 1,824.80 | 4.54% | 12.55% | 26,81,134 | 19,72,365 | 58.45 | |
| 1,095.30 | -27.80 | -2.48% | 94,57,350 | 15.46 | 4,44,187 | -6.16% | 1,82,972.00 | 28.45 | 1,119.80 | 1,136.60 | 1,728.00 | 1,431.00 | 1,376.90 | 1,331.00 | 1,195.00 | 1,191.50 | 1,142.60 | 1,121.90 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,089.00 | 1,123.10 | -6.18% | -14.22% | 1,00,57,678 | 66,64,111 | 30.71 | |
| 222.96 | 9.09 | 4.25% | 3,21,89,788 | 31.78 | 4,29,972 | -2.69% | 54,240.50 | 11.74 | 216.40 | 209.00 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 233.47 | 217.95 | 225.70 | 130.70 | 144.65 | 170.36 | 208.03 | 208.03 | 208.90 | 215.87 | 213.87 | 1.68% | 22.94% | 3,92,75,382 | 4,96,08,338 | 59.06 | |
| 13,122.00 | 19.00 | 0.15% | 1,87,706 | 28.07 | 4,12,559 | -4.37% | 1,74,382.00 | 14.12 | 13,234.00 | 13,187.00 | 17,370.00 | 15,434.00 | 13,976.00 | 13,976.00 | 13,976.00 | 13,870.00 | 13,285.00 | 13,234.00 | 12,201.00 | 12,201.00 | 12,828.00 | 12,970.00 | 12,986.00 | 12,986.00 | 12,926.00 | 13,103.00 | -1.02% | 0.35% | 4,45,968 | 3,07,027 | 44.63 | |
| 1,763.20 | 25.40 | 1.46% | 23,04,409 | 31.29 | 4,06,234 | 0.85% | 38,735.80 | 13.25 | 1,761.00 | 1,688.20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,752.30 | 1,778.10 | 1,293.50 | 1,293.50 | 1,421.00 | 1,596.80 | 1,683.20 | 1,688.00 | 1,745.40 | 1,737.80 | 6.15% | 20.33% | 36,39,544 | 30,18,421 | 64.98 | |
| 3,157.90 | 46.10 | 1.48% | 14,51,550 | 20.77 | 3,92,694 | -4.33% | 1,97,793.00 | 36.22 | 3,137.00 | 3,176.00 | 3,839.90 | 3,596.50 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,189.60 | 3,163.80 | 2,896.00 | 2,896.00 | 3,032.20 | 3,047.00 | 3,103.60 | 3,103.60 | 3,101.10 | 3,111.80 | 0.18% | -1.93% | 34,41,061 | 26,92,484 | 45.42 | |
| 1,262.30 | 6.60 | 0.53% | 36,47,152 | 14.71 | 3,92,288 | -2.46% | 1,32,538.00 | 42.05 | 1,256.60 | 1,256.10 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,309.20 | 1,308.10 | 1,275.30 | 1,269.00 | 1,150.30 | 1,150.30 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,235.80 | 1,255.70 | -2.63% | -6.74% | 65,89,318 | 60,45,406 | 41.60 | |
| 308.85 | 4.40 | 1.45% | 77,51,031 | 10.78 | 3,86,965 | -0.60% | 77,853.00 | 34.83 | 305.00 | 302.00 | 412.00 | 334.25 | 317.90 | 317.90 | 317.90 | 313.60 | 305.80 | 309.20 | 287.00 | 287.00 | 298.10 | 300.10 | 300.10 | 301.05 | 304.85 | 304.45 | -2.34% | 3.42% | 1,79,51,308 | 1,30,24,778 | 47.85 | |
| 396.50 | 6.05 | 1.55% | 46,10,803 | 15.25 | 3,84,473 | 0.42% | 1,90,862.50 | 16.55 | 393.70 | 392.00 | 414.40 | 414.40 | 414.40 | 414.40 | 410.00 | 405.10 | 394.05 | 398.55 | 352.00 | 352.00 | 374.35 | 385.80 | 385.80 | 385.80 | 391.20 | 390.45 | -1.20% | 2.65% | 97,03,359 | 1,23,22,076 | 47.81 | |
| 383.70 | 6.05 | 1.60% | 65,48,763 | 19.49 | 3,81,646 | 1.89% | 69,781.20 | 26.40 | 378.00 | 377.90 | 445.60 | 432.45 | 386.85 | 386.85 | 386.85 | 386.00 | 384.00 | 384.95 | 345.50 | 345.50 | 363.00 | 363.00 | 365.65 | 376.85 | 375.60 | 377.65 | 0.45% | 3.17% | 2,17,24,333 | 1,62,67,456 | 49.93 | |
| 301.35 | 4.20 | 1.41% | 1,81,43,306 | 8.31 | 3,79,107 | 7.32% | 6,24,458.90 | 7.97 | 300.00 | 297.00 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 300.20 | 300.20 | 303.70 | 258.35 | 258.35 | 277.65 | 277.65 | 277.65 | 294.10 | 298.70 | 297.15 | -0.02% | 4.80% | 2,18,61,146 | 2,43,81,295 | 60.23 | |
| 4,125.70 | 35.00 | 0.86% | 8,70,201 | 71.62 | 3,66,274 | -5.37% | 76,797.00 | 15.65 | 4,115.00 | 4,030.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,110.00 | 4,126.90 | 3,825.00 | 3,825.00 | 3,985.10 | 3,985.10 | 3,985.10 | 3,985.10 | 4,059.10 | 4,090.70 | -7.07% | -7.06% | 30,60,154 | 28,41,521 | 38.97 | |
| 11,729.00 | 156.00 | 1.35% | 1,22,763 | 41.64 | 3,45,629 | -3.01% | 88,511.50 | 14.11 | 11,600.00 | 11,500.00 | 13,110.00 | 13,095.00 | 12,282.00 | 12,282.00 | 12,275.00 | 12,275.00 | 11,652.00 | 11,769.00 | 10,325.00 | 10,325.00 | 11,282.00 | 11,431.00 | 11,431.00 | 11,431.00 | 11,550.00 | 11,573.00 | -0.88% | 1.97% | 3,06,310 | 4,53,482 | 45.57 | |
| 2,659.30 | 161.30 | 6.46% | 74,03,053 | 32.68 | 3,43,553 | 4.68% | 1,00,469.00 | 10.80 | 2,530.10 | 2,401.10 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,530.00 | 2,700.00 | 1,753.00 | 1,753.00 | 2,000.20 | 2,328.80 | 2,400.10 | 2,401.10 | 2,530.00 | 2,498.00 | 9.62% | 24.91% | 17,56,930 | 20,36,291 | 66.13 | |
| 1,300.00 | 25.10 | 1.97% | 20,80,775 | 40.14 | 3,17,909 | 2.10% | 1,69,518.00 | 25.38 | 1,287.90 | 1,255.00 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,293.60 | 1,293.60 | 1,282.40 | 1,306.00 | 1,102.50 | 1,102.50 | 1,189.30 | 1,245.80 | 1,246.20 | 1,255.00 | 1,281.90 | 1,274.90 | 1.59% | 7.96% | 14,06,569 | 23,66,540 | 57.77 | |