intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,245.02 | 1,234.40 | 1,328.83 | 1,234.34 | 28.15 | 7.99 | 5.26 | -29.33 | -22.20 | -7.13 | 1,188.40 | 1,183.90 | 1,160.80 | 0.51 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 717.75 | 721.81 | 746.36 | 701.37 | 49.17 | 39.01 | 47.17 | -0.70 | -1.26 | 0.56 | 712.57 | 721.30 | 707.10 | 2.18 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,819.45 | 1,816.01 | 1,894.29 | 1,836.91 | 32.55 | 4.53 | -0.00 | -34.56 | -27.91 | -6.65 | 1,763.40 | 1,765.80 | 1,726.30 | 1.33 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,357.06 | 1,349.58 | 1,437.06 | 1,356.58 | 33.81 | 17.99 | 54.16 | -27.70 | -23.82 | -3.87 | 1,318.00 | 1,329.90 | 1,308.40 | 0.91 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 989.13 | 988.89 | 1,027.34 | 1,005.28 | 32.32 | 23.87 | 37.04 | -18.66 | -16.11 | -2.54 | 963.93 | 965.40 | 945.80 | 1.81 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,160.92 | 2,146.10 | 2,334.32 | 2,225.81 | 36.08 | 14.57 | 22.10 | -63.44 | -55.30 | -8.14 | 2,067.40 | 2,093.90 | 2,045.10 | 5.37 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 1,016.52 | 1,010.30 | 1,082.39 | 1,024.27 | 32.16 | 15.04 | 17.35 | -25.69 | -18.97 | -6.72 | 965.57 | 955.95 | 937.30 | 0.62 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,873.84 | 3,860.82 | 4,038.11 | 3,910.63 | 31.47 | 19.33 | 18.70 | -62.24 | -45.25 | -16.99 | 3,758.83 | 3,737.30 | 3,655.90 | 1.01 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | 403.56 | 402.85 | 418.77 | 415.45 | 40.15 | 36.11 | 39.23 | -4.48 | -3.57 | -0.92 | 395.35 | 396.75 | 386.00 | 1.27 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,857.90 | 1,858.03 | 1,911.65 | 1,908.31 | 36.68 | 24.88 | 54.98 | -21.41 | -18.44 | -2.97 | 1,831.47 | 1,828.70 | 1,792.60 | 0.88 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 1,932.31 | 1,930.86 | 2,003.97 | 1,951.85 | 29.28 | 14.21 | 10.87 | -38.55 | -32.96 | -5.59 | 1,877.97 | 1,873.60 | 1,826.90 | 2.18 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,046.84 | 1,045.39 | 1,122.27 | 1,069.51 | 44.52 | 29.84 | 51.84 | -27.52 | -26.57 | -0.94 | 1,003.43 | 1,035.00 | 999.15 | 4.82 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 414.15 | 411.61 | 426.34 | 422.03 | 57.61 | 39.54 | 66.14 | 1.06 | 1.72 | -0.67 | 414.03 | 435.60 | 416.05 | 0.16 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 4,873.29 | 4,834.65 | 5,154.61 | 4,857.92 | 26.87 | 16.84 | -0.00 | -87.44 | -44.33 | -43.10 | 4,624.00 | 4,621.80 | 4,491.00 | 0.33 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,759.51 | 1,759.83 | 1,840.08 | 1,678.91 | 48.14 | 59.44 | 37.08 | 17.91 | 18.49 | -0.58 | 1,792.30 | 1,786.00 | 1,716.00 | 0.42 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | 2,954.09 | 2,943.94 | 3,098.52 | 3,097.94 | 40.42 | 27.02 | 37.41 | -33.26 | -22.19 | -11.07 | 2,913.67 | 2,903.70 | 2,772.00 | 0.04 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,237.61 | 1,232.55 | 1,279.45 | 1,280.07 | 44.59 | 45.48 | 60.17 | -9.96 | -7.80 | -2.17 | 1,221.40 | 1,241.60 | 1,215.30 | 0.08 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | 204.84 | 203.40 | 215.00 | 214.65 | 41.24 | 26.30 | 28.52 | -2.59 | -1.86 | -0.73 | 202.38 | 203.36 | 193.10 | 0.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 12,263.20 | 12,283.64 | 12,959.60 | 12,397.85 | 21.68 | 11.78 | 56.59 | -399.40 | -373.92 | -25.47 | 11,970.33 | 11,907.00 | 11,305.00 | 1.17 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 3,057.71 | 3,059.05 | 3,220.33 | 3,078.23 | 23.14 | 15.48 | 24.39 | -88.59 | -76.82 | -11.76 | 2,953.67 | 2,927.40 | 2,812.00 | 1.08 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,254.34 | 1,258.19 | 1,309.32 | 1,314.82 | 45.14 | 28.90 | 52.93 | -14.12 | -12.91 | -1.22 | 1,237.07 | 1,256.00 | 1,228.90 | 4.40 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 263.68 | 264.90 | 270.80 | 273.67 | 36.34 | 44.21 | 41.97 | -2.00 | -2.01 | 0.01 | 263.68 | 262.70 | 254.65 | 5.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,995.35 | 11,051.26 | 11,368.87 | 11,368.58 | 37.70 | 52.89 | 60.90 | -147.15 | -152.93 | 5.78 | 10,909.00 | 10,879.00 | 10,612.00 | 2.19 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 9.34 | 4,796.74 | 4,764.03 | 5,034.53 | 4,956.84 | 39.52 | 33.38 | 21.96 | -47.91 | -20.46 | -27.45 | 4,661.23 | 4,699.70 | 4,559.30 | 0.97 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 327.74 | 326.83 | 337.42 | 334.43 | 29.80 | 26.34 | 21.67 | -4.22 | -3.62 | -0.60 | 321.87 | 320.95 | 313.05 | 2.80 | |