intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 19.09 | 1,404.95 | 1,404.23 | 1,453.48 | 1,430.25 | 43.17 | 71.30 | 62.10 | -12.94 | -13.48 | 0.55 | 1,394.73 | 1,400.80 | 1,378.40 | 0.40 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 884.62 | 875.46 | 954.00 | 877.73 | 22.48 | 15.89 | 5.20 | -27.19 | -20.86 | -6.33 | 829.75 | 823.80 | 812.00 | 1.31 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,919.43 | 1,898.35 | 2,067.00 | 1,927.61 | 26.31 | 18.79 | 0.96 | -50.81 | -39.33 | -11.48 | 1,803.37 | 1,816.00 | 1,776.60 | 0.90 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,171.71 | 1,135.20 | 1,279.11 | 1,159.28 | 30.84 | 14.90 | -0.00 | -7.73 | 14.03 | -21.77 | 1,084.57 | 1,081.30 | 1,042.30 | 1.42 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | 1,360.52 | 1,340.37 | 1,464.32 | 1,347.06 | 28.53 | 16.78 | 17.50 | -30.18 | -16.26 | -13.92 | 1,268.43 | 1,262.30 | 1,248.70 | 0.86 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 2,601.78 | 2,620.31 | 2,781.52 | 2,598.08 | 18.54 | 6.87 | 0.00 | -132.71 | -128.38 | -4.33 | 2,450.43 | 2,445.90 | 2,397.00 | 5.16 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 976.64 | 949.01 | 1,086.07 | 943.94 | 24.40 | 11.06 | 0.00 | -25.11 | -8.33 | -16.78 | 869.88 | 868.35 | 848.80 | 0.65 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,277.99 | 2,263.11 | 2,426.03 | 2,284.91 | 31.17 | 9.55 | 5.95 | -53.76 | -35.90 | -17.85 | 2,137.10 | 2,191.90 | 2,120.30 | 2.48 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 1,315.86 | 1,334.12 | 1,395.99 | 1,355.23 | 23.24 | 30.56 | 52.67 | -62.23 | -66.50 | 4.27 | 1,267.47 | 1,269.60 | 1,242.60 | 3.48 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.20 | 845.30 | 831.23 | 909.97 | 849.44 | 29.63 | 10.87 | 3.87 | -15.95 | -6.67 | -9.28 | 798.73 | 798.00 | 770.10 | 1.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 4,091.80 | 3,970.84 | 4,598.34 | 4,038.65 | 25.98 | 14.12 | 2.09 | -107.42 | -28.65 | -78.77 | 3,751.47 | 3,697.00 | 3,424.50 | 0.91 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 1,759.41 | 1,767.58 | 1,842.39 | 1,729.34 | 62.14 | 86.16 | 80.27 | 30.80 | 25.41 | 5.39 | 1,822.43 | 1,833.30 | 1,797.00 | 0.88 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 14,462.15 | 14,212.43 | 16,016.79 | 14,127.12 | 24.62 | 12.37 | 6.03 | -572.03 | -387.92 | -184.12 | 13,135.67 | 12,962.00 | 12,483.00 | 1.04 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 316.04 | 313.85 | 332.70 | 319.76 | 30.88 | 15.16 | 9.98 | -6.50 | -5.87 | -0.64 | 304.98 | 306.00 | 300.65 | 4.72 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 376.12 | 375.70 | 391.16 | 363.54 | 59.49 | 67.37 | 55.34 | 6.66 | 6.79 | -0.14 | 386.20 | 394.50 | 383.20 | 2.14 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,339.28 | 1,315.21 | 1,449.08 | 1,321.46 | 27.44 | 10.65 | 0.00 | -22.67 | -2.12 | -20.55 | 1,239.13 | 1,234.50 | 1,194.30 | 0.08 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 409.25 | 402.21 | 446.76 | 398.04 | 24.73 | 6.05 | 1.68 | -11.70 | -6.60 | -5.11 | 376.50 | 373.60 | 363.40 | 0.13 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | 3,352.60 | 3,309.14 | 3,676.90 | 3,312.44 | 26.54 | 17.76 | 7.15 | -122.12 | -80.51 | -41.60 | 3,064.67 | 3,025.00 | 2,922.60 | 0.81 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,227.96 | 4,196.18 | 4,366.43 | 4,412.26 | 40.27 | 33.92 | -0.00 | -2.08 | 25.90 | -27.98 | 4,114.13 | 4,147.20 | 4,046.00 | 0.27 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 1,392.98 | 1,405.96 | 1,488.77 | 1,444.83 | 25.80 | 31.67 | 82.05 | -60.62 | -64.17 | 3.54 | 1,354.17 | 1,356.70 | 1,321.00 | 4.42 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 273.90 | 271.55 | 284.04 | 261.27 | 43.57 | 17.13 | 6.47 | 1.90 | 4.18 | -2.29 | 270.43 | 271.30 | 263.45 | 4.53 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 447.47 | 447.73 | 466.68 | 427.06 | 47.23 | 53.28 | 16.81 | 5.80 | 7.02 | -1.21 | 452.35 | 452.40 | 433.65 | 0.53 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,490.25 | 1,463.22 | 1,611.45 | 1,519.03 | 34.90 | 13.07 | -0.00 | -26.25 | -7.85 | -18.40 | 1,395.13 | 1,390.00 | 1,354.00 | 0.47 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 12,356.35 | 12,055.03 | 13,818.31 | 11,911.02 | 23.81 | 6.80 | 5.65 | -394.62 | -168.94 | -225.67 | 11,184.33 | 11,000.00 | 10,573.00 | 0.70 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 434.34 | 440.07 | 465.00 | 426.02 | 66.87 | 70.65 | 89.37 | 9.04 | 5.51 | 3.53 | 463.03 | 476.00 | 462.30 | 5.64 | |