intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 18.67 | 1,305.86 | 1,316.14 | 1,355.68 | 1,338.16 | 47.67 | 76.78 | 82.55 | -8.51 | -13.59 | 5.08 | 1,315.50 | 1,322.00 | 1,297.50 | 0.46 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 44.05 | 763.62 | 772.74 | 802.94 | 745.60 | 58.19 | 76.76 | 67.36 | 5.05 | 0.77 | 4.27 | 779.37 | 794.90 | 772.65 | 2.00 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 27.80 | 1,839.54 | 1,857.35 | 1,920.97 | 1,810.90 | 54.96 | 88.87 | 83.02 | 13.93 | 4.61 | 9.32 | 1,908.67 | 1,894.10 | 1,872.90 | 1.26 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,298.97 | 1,314.34 | 1,389.25 | 1,288.26 | 68.48 | 81.87 | 91.17 | 23.41 | 15.75 | 7.66 | 1,346.30 | 1,377.60 | 1,340.60 | 0.90 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 11.41 | 1,000.81 | 1,012.48 | 1,058.40 | 986.51 | 59.11 | 81.91 | 71.54 | 9.42 | 3.18 | 6.24 | 1,030.68 | 1,044.50 | 1,020.50 | 1.69 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 9.66 | 2,196.55 | 2,190.20 | 2,362.40 | 2,269.76 | 38.35 | 43.00 | 24.91 | -59.34 | -56.32 | -3.02 | 2,076.20 | 2,120.70 | 2,061.00 | 5.34 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 919.23 | 935.74 | 997.62 | 908.20 | 68.00 | 93.08 | 97.11 | 16.58 | 7.41 | 9.16 | 966.87 | 993.90 | 952.40 | 0.62 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 18.78 | 4,055.74 | 4,085.58 | 4,300.64 | 3,982.76 | 62.28 | 87.02 | 87.24 | 63.69 | 45.41 | 18.28 | 4,195.93 | 4,215.00 | 4,170.00 | 0.91 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 0.32 | 412.27 | 417.65 | 444.58 | 409.11 | 65.39 | 84.65 | 91.26 | 8.95 | 4.80 | 4.15 | 442.05 | 442.55 | 433.45 | 1.14 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 10.10 | 2,150.60 | 2,173.66 | 2,233.95 | 2,233.69 | 46.38 | 59.36 | 60.92 | -6.07 | -11.49 | 5.42 | 2,165.27 | 2,166.00 | 2,140.00 | 1.90 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 15.93 | 1,811.62 | 1,826.00 | 1,871.14 | 1,797.20 | 66.93 | 87.53 | 100.00 | 13.13 | 5.45 | 7.68 | 1,877.20 | 1,882.10 | 1,864.90 | 0.86 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 11.74 | 229.38 | 227.11 | 244.98 | 242.54 | 54.41 | 73.49 | 85.19 | 2.69 | 2.98 | -0.29 | 231.01 | 233.92 | 228.63 | 0.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,317.83 | 1,330.75 | 1,406.90 | 1,303.69 | 69.64 | 83.46 | 88.82 | 24.44 | 17.95 | 6.49 | 1,363.83 | 1,386.10 | 1,356.00 | 0.07 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 28.45 | 1,146.31 | 1,125.47 | 1,267.30 | 1,156.35 | 36.77 | 20.92 | 14.10 | -34.68 | -23.25 | -11.43 | 1,036.87 | 1,065.50 | 1,037.70 | 4.66 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,812.80 | 1,804.02 | 1,846.06 | 1,735.41 | 54.60 | 56.21 | 26.91 | 22.31 | 30.29 | -7.97 | 1,801.70 | 1,818.00 | 1,775.00 | 0.42 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 14.12 | 13,265.55 | 13,323.79 | 13,770.74 | 12,847.33 | 48.31 | 47.55 | 41.81 | 64.64 | 53.70 | 10.93 | 13,412.00 | 13,440.00 | 13,201.00 | 1.04 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 26.40 | 392.15 | 395.20 | 414.63 | 382.64 | 64.19 | 71.89 | 68.85 | 6.04 | 5.03 | 1.02 | 401.55 | 407.95 | 400.20 | 0.16 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 2,971.40 | 2,934.61 | 3,068.21 | 2,816.38 | 65.80 | 72.58 | 34.74 | 97.49 | 110.50 | -13.01 | 2,999.37 | 3,077.80 | 2,971.00 | 0.04 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 15.65 | 4,212.78 | 4,258.66 | 4,474.34 | 4,114.70 | 55.40 | 85.65 | 69.95 | 43.85 | 21.50 | 22.35 | 4,337.93 | 4,340.80 | 4,263.70 | 0.35 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 36.22 | 3,046.87 | 3,071.19 | 3,164.95 | 3,196.41 | 48.56 | 66.35 | 51.09 | -8.35 | -14.71 | 6.35 | 3,053.77 | 3,097.90 | 3,025.00 | 0.98 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 34.83 | 285.80 | 290.16 | 295.92 | 297.24 | 48.07 | 79.81 | 86.00 | -1.93 | -3.39 | 1.46 | 290.93 | 291.40 | 289.45 | 5.00 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 16.55 | 363.86 | 365.33 | 387.82 | 376.63 | 39.11 | 71.45 | 84.23 | -6.32 | -7.63 | 1.31 | 365.25 | 364.05 | 355.50 | 2.47 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 14.11 | 11,213.15 | 11,312.65 | 11,718.60 | 11,474.22 | 53.06 | 78.53 | 88.07 | -25.36 | -78.07 | 52.71 | 11,332.00 | 11,479.00 | 11,275.00 | 2.12 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 19.50 | 413.46 | 417.52 | 429.39 | 404.13 | 46.38 | 75.36 | 68.08 | -0.43 | -2.38 | 1.95 | 424.50 | 422.55 | 412.80 | 0.60 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 15.51 | 1,151.58 | 1,147.31 | 1,217.84 | 1,196.38 | 38.48 | 53.20 | 37.81 | -21.30 | -22.07 | 0.76 | 1,113.60 | 1,121.50 | 1,093.20 | 4.87 | |