intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,300.54 | 1,295.96 | 1,336.51 | 1,323.98 | 37.12 | 35.50 | 7.72 | -7.50 | -2.93 | -4.57 | 1,275.20 | 1,267.40 | 1,253.00 | 0.47 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,885.09 | 1,873.73 | 1,980.27 | 1,921.34 | 40.79 | 24.67 | 40.69 | -26.48 | -20.64 | -5.84 | 1,834.00 | 1,852.00 | 1,830.50 | 1.28 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 714.11 | 713.65 | 737.86 | 724.84 | 43.95 | 27.22 | 49.64 | -11.76 | -12.00 | 0.24 | 691.50 | 709.00 | 681.90 | 2.23 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,417.31 | 1,414.24 | 1,454.69 | 1,441.58 | 37.19 | 15.88 | -0.00 | -7.37 | -1.09 | -6.28 | 1,383.80 | 1,389.00 | 1,367.60 | 0.87 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 1,033.21 | 1,026.94 | 1,074.32 | 1,046.68 | 35.45 | 10.70 | 9.03 | -12.08 | -6.93 | -5.16 | 1,007.53 | 1,001.90 | 993.00 | 1.73 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,290.09 | 2,285.74 | 2,392.12 | 2,366.19 | 38.12 | 14.13 | 0.00 | -23.46 | -6.91 | -16.55 | 2,208.90 | 2,232.60 | 2,185.50 | 4.97 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,068.69 | 1,062.19 | 1,107.53 | 1,082.60 | 38.17 | 27.50 | 4.72 | -8.54 | -3.21 | -5.33 | 1,042.90 | 1,035.00 | 1,015.10 | 0.57 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 4,019.24 | 3,990.49 | 4,135.96 | 4,091.64 | 41.21 | 15.78 | 10.21 | -17.82 | -3.34 | -14.48 | 3,943.50 | 3,948.00 | 3,880.70 | 0.96 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 0.44 | 414.08 | 412.24 | 425.42 | 398.25 | 41.23 | 21.83 | 0.00 | -2.39 | -1.35 | -1.04 | 405.20 | 405.65 | 400.25 | 1.23 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,993.76 | 1,992.55 | 2,063.87 | 2,017.65 | 32.20 | 15.16 | 27.95 | -37.30 | -34.52 | -2.78 | 1,942.77 | 1,946.60 | 1,926.20 | 2.12 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 5,062.12 | 5,025.30 | 5,158.79 | 4,939.37 | 51.15 | 26.02 | 12.26 | 26.65 | 52.00 | -25.35 | 5,005.50 | 5,015.00 | 4,943.00 | 0.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,901.78 | 1,901.07 | 1,961.67 | 1,835.36 | 34.00 | 7.24 | 0.00 | -16.26 | -8.06 | -8.20 | 1,858.93 | 1,854.50 | 1,834.00 | 0.86 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,112.17 | 1,102.98 | 1,184.54 | 1,122.56 | 32.62 | 12.87 | 1.76 | -20.42 | -7.78 | -12.64 | 1,036.80 | 1,047.30 | 1,029.70 | 4.65 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 412.14 | 413.00 | 437.00 | 402.92 | 59.84 | 43.80 | 11.27 | 6.68 | 7.35 | -0.67 | 415.30 | 420.00 | 409.25 | 0.16 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,698.91 | 1,712.90 | 1,778.15 | 1,645.84 | 58.64 | 87.65 | 96.46 | 7.39 | -6.54 | 13.93 | 1,766.13 | 1,771.90 | 1,750.80 | 0.43 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 207.22 | 208.73 | 215.61 | 215.51 | 51.06 | 62.19 | 79.83 | 0.06 | -0.95 | 1.01 | 213.76 | 212.48 | 208.41 | 0.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 3,007.45 | 3,010.67 | 3,191.63 | 3,148.37 | 54.41 | 54.86 | 67.48 | -1.61 | -13.17 | 11.56 | 3,077.60 | 3,065.00 | 2,999.00 | 0.04 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 13,202.75 | 13,084.29 | 14,144.16 | 13,122.54 | 23.49 | 6.68 | 0.67 | -337.11 | -256.38 | -80.73 | 12,600.00 | 12,541.00 | 12,381.00 | 1.12 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,252.12 | 1,252.95 | 1,284.58 | 1,207.66 | 47.14 | 28.40 | 9.91 | -1.64 | -1.05 | -0.59 | 1,247.20 | 1,252.80 | 1,229.80 | 0.08 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,286.75 | 3,241.81 | 3,527.37 | 3,277.99 | 29.79 | 12.83 | 1.42 | -57.27 | -30.67 | -26.60 | 3,122.80 | 3,124.20 | 3,069.10 | 1.01 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,917.86 | 4,886.29 | 5,107.06 | 4,723.09 | 53.52 | 67.64 | 61.78 | 41.13 | 46.13 | -5.00 | 4,972.33 | 4,930.00 | 4,875.00 | 0.91 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,295.67 | 1,284.25 | 1,373.05 | 1,314.82 | 32.83 | 10.71 | 0.00 | -17.12 | -1.38 | -15.74 | 1,213.63 | 1,223.40 | 1,195.70 | 4.51 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 11,843.25 | 11,790.66 | 12,211.10 | 11,593.44 | 48.91 | 20.83 | -0.00 | 113.79 | 182.08 | -68.28 | 11,753.67 | 11,723.00 | 11,529.00 | 1.29 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 266.00 | 266.50 | 275.23 | 273.67 | 36.06 | 37.87 | 66.84 | -4.82 | -4.67 | -0.15 | 260.77 | 261.65 | 257.70 | 5.60 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 11,391.55 | 11,347.65 | 11,886.62 | 11,447.95 | 34.04 | 14.45 | 13.49 | -194.45 | -140.05 | -54.39 | 10,938.67 | 11,060.00 | 10,790.00 | 2.17 | |