intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 17.20 | 1,309.46 | 1,311.21 | 1,345.68 | 1,337.86 | 49.90 | 52.35 | 45.57 | 3.38 | 3.67 | -0.29 | 1,313.33 | 1,320.00 | 1,302.40 | 0.46 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,949.50 | 1,941.98 | 1,992.97 | 1,869.27 | 49.47 | 36.23 | 24.14 | 5.82 | 10.16 | -4.33 | 1,947.13 | 1,952.50 | 1,932.50 | 1.20 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 41.83 | 733.75 | 736.66 | 753.35 | 745.51 | 39.58 | 40.93 | 80.77 | -12.08 | -13.49 | 1.41 | 728.78 | 734.40 | 724.10 | 2.13 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,428.72 | 1,421.11 | 1,461.91 | 1,388.61 | 48.60 | 36.57 | 25.71 | 0.17 | 4.73 | -4.56 | 1,417.07 | 1,425.50 | 1,408.70 | 0.84 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,053.66 | 1,052.14 | 1,099.39 | 1,028.79 | 45.85 | 12.57 | 0.44 | 4.21 | 8.13 | -3.91 | 1,047.83 | 1,047.90 | 1,032.10 | 1.66 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 9.06 | 2,376.89 | 2,326.22 | 2,504.57 | 2,254.71 | 46.25 | 12.70 | 6.98 | 7.57 | 28.46 | -20.89 | 2,290.83 | 2,321.60 | 2,279.50 | 4.79 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 20.21 | 1,098.97 | 1,085.74 | 1,164.08 | 1,063.24 | 49.85 | 33.75 | 10.19 | 11.77 | 18.42 | -6.65 | 1,097.03 | 1,094.90 | 1,076.90 | 0.55 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,027.56 | 4,030.95 | 4,161.27 | 3,951.04 | 59.88 | 83.84 | 54.60 | 37.13 | 30.77 | 6.35 | 4,084.80 | 4,107.10 | 4,077.70 | 0.93 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 0.44 | 411.54 | 414.80 | 437.29 | 422.44 | 55.08 | 81.18 | 99.59 | -0.93 | -3.30 | 2.37 | 422.57 | 427.25 | 419.25 | 1.18 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 9.50 | 2,070.64 | 2,069.14 | 2,140.54 | 2,104.47 | 40.27 | 13.61 | 15.45 | -28.93 | -24.70 | -4.23 | 2,020.57 | 2,030.00 | 2,006.20 | 2.03 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,152.89 | 1,136.61 | 1,204.24 | 1,104.81 | 49.27 | 13.61 | 16.36 | 5.76 | 12.88 | -7.11 | 1,124.17 | 1,144.50 | 1,122.00 | 4.28 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 14.53 | 1,939.38 | 1,923.21 | 2,009.20 | 1,983.18 | 45.69 | 28.47 | 46.82 | -7.52 | -0.37 | -7.16 | 1,900.87 | 1,923.00 | 1,892.60 | 0.84 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 5,003.33 | 4,979.00 | 5,187.57 | 4,853.11 | 67.78 | 61.60 | 15.20 | 112.79 | 126.76 | -13.97 | 5,062.50 | 5,093.40 | 5,050.00 | 0.30 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 12.82 | 13,931.65 | 13,815.44 | 14,335.18 | 13,386.65 | 42.85 | 10.81 | 13.58 | -38.45 | 15.49 | -53.94 | 13,646.33 | 13,694.00 | 13,505.00 | 1.03 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,405.77 | 3,382.03 | 3,545.25 | 3,276.55 | 57.02 | 27.74 | 11.31 | 52.60 | 64.68 | -12.08 | 3,426.10 | 3,444.70 | 3,400.00 | 0.93 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 393.41 | 393.24 | 402.54 | 381.69 | 60.37 | 56.04 | 86.62 | 2.47 | 1.57 | 0.89 | 402.37 | 405.60 | 398.20 | 0.16 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 11.76 | 207.61 | 208.00 | 213.11 | 215.51 | 38.18 | 23.19 | 39.51 | -3.30 | -3.33 | 0.04 | 204.61 | 205.60 | 202.57 | 0.00 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 10.52 | 3,014.06 | 3,018.14 | 3,064.72 | 3,149.64 | 45.95 | 48.86 | 54.90 | -15.79 | -13.58 | -2.21 | 2,995.17 | 3,019.80 | 2,971.50 | 0.04 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 15.58 | 1,692.34 | 1,704.38 | 1,741.50 | 1,753.69 | 38.56 | 72.04 | 86.22 | -24.17 | -27.97 | 3.80 | 1,695.63 | 1,700.00 | 1,672.10 | 0.44 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 43.00 | 1,239.17 | 1,244.99 | 1,267.21 | 1,270.07 | 44.66 | 64.31 | 83.88 | -10.92 | -14.60 | 3.68 | 1,247.53 | 1,248.70 | 1,231.80 | 0.08 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 14.90 | 1,342.99 | 1,317.32 | 1,388.75 | 1,274.30 | 54.05 | 20.04 | 12.82 | 20.42 | 32.18 | -11.76 | 1,308.90 | 1,325.80 | 1,301.00 | 4.14 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 12.86 | 11,824.55 | 11,716.83 | 12,280.05 | 12,031.16 | 41.60 | 16.57 | 16.43 | -64.05 | -4.56 | -59.49 | 11,572.00 | 11,606.00 | 11,484.00 | 2.08 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 34.23 | 279.36 | 276.86 | 293.23 | 281.39 | 35.92 | 16.67 | 28.36 | -4.07 | -2.89 | -1.18 | 270.00 | 270.60 | 267.00 | 5.37 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 11,643.28 | 11,524.90 | 11,912.80 | 11,249.69 | 65.34 | 50.87 | 21.85 | 254.65 | 296.61 | -41.97 | 11,716.67 | 11,838.00 | 11,711.00 | 1.30 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 16.30 | 342.08 | 341.85 | 350.25 | 353.39 | 43.88 | 34.39 | 38.82 | -3.27 | -3.47 | 0.19 | 339.95 | 342.05 | 337.45 | 2.65 | |