intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,388.98 | 1,387.90 | 1,438.08 | 1,430.25 | 40.48 | 36.47 | 22.51 | -13.93 | -10.27 | -3.66 | 1,372.17 | 1,358.20 | 1,328.00 | 0.40 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 807.86 | 802.09 | 899.89 | 824.15 | 32.86 | 19.77 | 59.19 | -40.49 | -36.15 | -4.34 | 745.75 | 755.00 | 726.65 | 1.47 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,829.38 | 1,836.98 | 1,904.42 | 1,914.64 | 38.28 | 37.51 | 62.21 | -37.79 | -39.71 | 1.92 | 1,791.90 | 1,799.40 | 1,746.90 | 0.85 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,069.38 | 1,062.96 | 1,169.17 | 1,102.68 | 38.94 | 29.19 | 52.43 | -32.05 | -25.19 | -6.86 | 1,015.75 | 1,026.00 | 977.90 | 1.51 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,441.92 | 2,464.80 | 2,584.13 | 2,546.39 | 42.34 | 38.03 | 94.10 | -88.45 | -108.96 | 20.51 | 2,426.03 | 2,469.90 | 2,375.70 | 5.23 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,269.54 | 1,268.79 | 1,356.02 | 1,297.11 | 33.98 | 26.92 | 40.37 | -38.27 | -35.10 | -3.18 | 1,218.90 | 1,222.10 | 1,187.60 | 0.90 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,273.01 | 1,286.73 | 1,324.54 | 1,328.81 | 48.91 | 71.53 | 91.96 | -29.75 | -42.71 | 12.97 | 1,282.73 | 1,305.40 | 1,259.80 | 3.45 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 873.54 | 871.66 | 971.27 | 901.56 | 38.68 | 46.49 | 58.56 | -37.51 | -34.84 | -2.67 | 824.72 | 830.05 | 792.45 | 0.68 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,643.66 | 3,667.63 | 4,030.98 | 3,770.32 | 44.95 | 71.01 | 91.18 | -125.01 | -140.73 | 15.72 | 3,629.23 | 3,629.00 | 3,470.00 | 0.94 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,137.30 | 2,140.30 | 2,266.80 | 2,208.27 | 34.49 | 32.06 | 60.11 | -63.43 | -62.37 | -1.06 | 2,078.87 | 2,069.90 | 2,022.50 | 2.57 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 780.88 | 779.00 | 842.10 | 807.81 | 36.67 | 36.18 | 50.96 | -26.17 | -23.02 | -3.15 | 746.87 | 738.00 | 721.50 | 1.61 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,778.24 | 1,759.97 | 1,843.65 | 1,819.16 | 37.98 | 36.71 | 3.05 | -0.87 | 10.56 | -11.42 | 1,743.23 | 1,700.00 | 1,620.00 | 0.93 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 13,027.40 | 13,064.24 | 14,331.00 | 13,368.43 | 37.74 | 30.10 | 86.16 | -582.71 | -615.03 | 32.31 | 12,580.67 | 12,673.00 | 12,239.00 | 1.08 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,352.85 | 1,372.53 | 1,394.47 | 1,417.22 | 52.51 | 63.88 | 83.05 | -23.48 | -36.95 | 13.46 | 1,367.70 | 1,412.80 | 1,341.20 | 4.43 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 3,110.11 | 3,122.93 | 3,358.76 | 3,312.44 | 41.89 | 37.61 | 77.84 | -104.20 | -109.15 | 4.96 | 3,040.50 | 3,028.80 | 2,928.10 | 0.81 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,237.83 | 1,234.67 | 1,349.24 | 1,283.50 | 41.22 | 37.95 | 76.49 | -36.92 | -34.73 | -2.18 | 1,192.03 | 1,202.30 | 1,150.30 | 0.08 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 301.11 | 300.66 | 316.34 | 311.23 | 37.48 | 20.70 | 49.15 | -7.53 | -7.32 | -0.21 | 292.35 | 293.65 | 288.40 | 4.92 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 4,090.27 | 4,076.20 | 4,304.78 | 4,313.19 | 50.28 | 52.62 | 82.61 | -44.51 | -42.65 | -1.86 | 4,055.17 | 4,109.10 | 3,944.70 | 0.27 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 272.40 | 274.37 | 288.27 | 262.55 | 66.37 | 80.80 | 98.52 | 3.81 | 1.81 | 1.99 | 287.95 | 288.80 | 283.50 | 4.25 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 374.82 | 375.09 | 405.69 | 387.06 | 34.22 | 37.66 | 58.14 | -13.92 | -13.43 | -0.49 | 358.37 | 359.85 | 345.50 | 0.14 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 376.46 | 373.58 | 390.59 | 388.27 | 39.16 | 23.27 | 0.00 | -0.59 | 2.30 | -2.89 | 369.33 | 361.30 | 352.00 | 2.29 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,386.10 | 1,389.16 | 1,481.99 | 1,461.20 | 46.76 | 52.97 | 79.10 | -32.91 | -35.01 | 2.11 | 1,379.83 | 1,384.20 | 1,332.60 | 0.47 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | 11,162.45 | 11,211.93 | 12,181.41 | 11,660.42 | 37.66 | 53.96 | 71.62 | -422.85 | -420.41 | -2.43 | 10,823.00 | 10,663.00 | 10,365.00 | 0.72 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 148.44 | 150.26 | 162.21 | 137.43 | 65.11 | 71.71 | 71.29 | 3.41 | 2.49 | 0.92 | 156.23 | 160.35 | 150.62 | 0.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 434.53 | 426.91 | 475.54 | 446.15 | 46.32 | 23.69 | 35.84 | -7.77 | -5.10 | -2.68 | 420.52 | 423.60 | 407.50 | 0.57 | |