intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 17.20 | 1,293.63 | 1,296.03 | 1,327.03 | 1,337.86 | 47.79 | 54.21 | 77.15 | -3.51 | -5.81 | 2.30 | 1,314.67 | 1,315.00 | 1,286.40 | 0.46 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 26.48 | 1,931.01 | 1,931.35 | 1,981.36 | 1,869.27 | 61.88 | 79.78 | 97.72 | 20.70 | 17.80 | 2.90 | 1,966.97 | 1,980.00 | 1,936.00 | 1.20 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 41.83 | 776.30 | 765.61 | 842.69 | 777.62 | 37.93 | 34.88 | 28.67 | -12.97 | -9.42 | -3.55 | 753.30 | 753.20 | 738.00 | 2.06 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 49.82 | 1,429.41 | 1,427.63 | 1,476.65 | 1,385.94 | 63.47 | 51.06 | 27.23 | 21.66 | 24.12 | -2.46 | 1,451.00 | 1,454.60 | 1,430.80 | 0.83 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 10.81 | 1,028.90 | 1,029.04 | 1,055.07 | 995.82 | 56.14 | 47.54 | 60.26 | 1.99 | 1.25 | 0.75 | 1,042.70 | 1,047.60 | 1,030.90 | 1.67 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 9.06 | 2,263.32 | 2,301.04 | 2,518.62 | 2,254.71 | 66.87 | 83.12 | 63.30 | 75.21 | 49.02 | 26.19 | 2,443.47 | 2,467.40 | 2,435.10 | 4.49 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 1,053.65 | 1,061.67 | 1,141.83 | 1,051.77 | 73.84 | 78.77 | 98.24 | 36.02 | 27.47 | 8.55 | 1,156.53 | 1,164.00 | 1,139.50 | 0.53 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 19.13 | 3,870.85 | 3,917.10 | 4,015.24 | 3,810.63 | 56.69 | 85.83 | 95.42 | -10.05 | -36.77 | 26.72 | 4,004.17 | 4,042.40 | 3,988.20 | 0.95 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 0.44 | 428.44 | 424.01 | 450.29 | 431.59 | 28.79 | 37.40 | 25.78 | -2.97 | 0.30 | -3.26 | 427.58 | 402.40 | 388.80 | 1.18 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 9.50 | 2,126.45 | 2,129.04 | 2,190.78 | 2,219.78 | 45.12 | 41.30 | 65.55 | -14.90 | -13.42 | -1.47 | 2,127.10 | 2,119.10 | 2,070.20 | 1.93 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 27.09 | 1,095.65 | 1,107.94 | 1,176.68 | 1,060.88 | 61.28 | 85.65 | 87.19 | 17.08 | 3.40 | 13.68 | 1,166.03 | 1,175.70 | 1,153.30 | 4.10 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 14.53 | 1,953.82 | 1,949.93 | 2,004.55 | 1,911.06 | 57.78 | 61.83 | 21.68 | 27.19 | 29.68 | -2.49 | 1,962.23 | 1,965.00 | 1,947.00 | 0.82 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 12.82 | 13,780.35 | 13,864.20 | 14,285.47 | 13,386.65 | 59.60 | 87.14 | 91.51 | 119.02 | 68.59 | 50.43 | 14,163.67 | 14,254.00 | 14,015.00 | 0.99 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 15.38 | 4,713.17 | 4,727.24 | 4,974.75 | 4,681.96 | 73.57 | 93.71 | 81.04 | 134.26 | 117.46 | 16.80 | 4,950.60 | 4,935.00 | 4,862.00 | 0.31 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 34.89 | 3,208.00 | 3,244.09 | 3,419.83 | 3,131.28 | 67.85 | 80.41 | 100.00 | 70.52 | 44.09 | 26.43 | 3,426.60 | 3,434.10 | 3,384.60 | 0.94 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 11.76 | 215.08 | 214.94 | 223.80 | 225.88 | 41.83 | 20.79 | 45.90 | -3.16 | -2.87 | -0.29 | 213.30 | 213.35 | 209.00 | 0.00 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 10.52 | 3,095.35 | 3,067.46 | 3,230.91 | 2,985.43 | 49.25 | 26.48 | 25.92 | 1.44 | 18.09 | -16.65 | 3,056.50 | 3,091.50 | 3,020.90 | 0.04 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 25.21 | 384.31 | 388.47 | 397.92 | 400.59 | 60.14 | 85.75 | 100.00 | 1.42 | -0.48 | 1.90 | 395.35 | 398.25 | 392.10 | 0.17 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 15.58 | 1,781.74 | 1,764.93 | 1,890.65 | 1,820.17 | 37.19 | 19.01 | 29.77 | -29.63 | -15.86 | -13.77 | 1,703.23 | 1,713.90 | 1,690.00 | 0.44 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 43.00 | 1,269.89 | 1,267.44 | 1,347.95 | 1,297.78 | 45.96 | 45.37 | 62.63 | -20.94 | -21.77 | 0.83 | 1,258.17 | 1,264.00 | 1,244.00 | 0.08 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 14.90 | 1,251.32 | 1,270.12 | 1,403.91 | 1,256.84 | 74.62 | 91.78 | 94.21 | 56.06 | 42.02 | 14.05 | 1,365.83 | 1,375.90 | 1,347.40 | 3.97 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 34.23 | 282.22 | 284.44 | 288.78 | 273.72 | 57.06 | 61.08 | 85.65 | -0.22 | -1.24 | 1.03 | 287.52 | 289.00 | 284.70 | 5.06 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12.86 | 11,814.90 | 11,832.26 | 12,204.78 | 11,375.21 | 60.15 | 62.03 | 50.88 | 132.50 | 126.43 | 6.07 | 12,004.33 | 12,050.00 | 11,905.00 | 2.01 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 6.91 | 1,914.74 | 1,928.57 | 2,062.28 | 1,933.56 | 76.80 | 89.24 | 100.00 | 59.13 | 39.39 | 19.74 | 2,077.47 | 2,105.00 | 2,068.00 | 0.07 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 16.30 | 346.62 | 348.45 | 352.63 | 360.07 | 42.06 | 39.88 | 78.21 | -3.07 | -3.82 | 0.75 | 349.03 | 348.95 | 341.60 | 2.59 | |