intrde
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | EMA (20) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Pivot Point (Standard) | High Price | Low Price | Dividend Yield | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.80 | 4.80 | 0.37% | 77,99,866 | 18.24 | 17,56,253 | 18.67 | 1,308.02 | 1,303.69 | 1,338.22 | 1,338.16 | 45.51 | 36.26 | 62.59 | -7.71 | -7.99 | 0.28 | 1,299.43 | 1,310.90 | 1,294.10 | 0.46 | |
| 815.55 | 6.15 | 0.76% | 1,61,97,462 | 15.73 | 12,56,013 | 41.83 | 801.53 | 801.63 | 832.77 | 785.92 | 55.72 | 51.62 | 37.22 | 12.37 | 11.46 | 0.92 | 816.97 | 819.70 | 809.70 | 1.91 | |
| 1,921.20 | -15.30 | -0.79% | 43,66,188 | 35.70 | 11,70,641 | 26.52 | 1,891.97 | 1,891.22 | 1,950.31 | 1,836.14 | 60.04 | 62.92 | 62.84 | 19.96 | 16.23 | 3.73 | 1,905.17 | 1,953.70 | 1,917.90 | 1.21 | |
| 1,411.10 | 3.40 | 0.24% | 90,16,355 | 17.43 | 10,12,253 | 34.49 | 1,379.35 | 1,376.12 | 1,436.00 | 1,348.21 | 63.40 | 49.31 | 31.71 | 27.27 | 28.46 | -1.19 | 1,402.93 | 1,428.00 | 1,409.20 | 0.85 | |
| 1,023.10 | 7.70 | 0.76% | 1,22,15,607 | 10.81 | 9,44,384 | 11.41 | 1,033.49 | 1,026.98 | 1,054.24 | 995.82 | 46.51 | 31.43 | 31.56 | 4.90 | 7.52 | -2.62 | 1,034.00 | 1,036.00 | 1,013.70 | 1.71 | |
| 2,193.30 | 4.70 | 0.21% | 42,93,258 | 15.91 | 7,93,555 | 9.66 | 2,106.34 | 2,121.20 | 2,233.91 | 2,204.92 | 55.96 | 67.14 | 96.71 | -26.79 | -47.63 | 20.84 | 2,150.50 | 2,202.90 | 2,145.40 | 5.00 | |
| 1,020.20 | 13.60 | 1.35% | 43,39,608 | 32.42 | 6,35,172 | 21.33 | 996.39 | 993.47 | 1,050.75 | 964.74 | 57.53 | 49.96 | 17.30 | 23.99 | 25.25 | -1.26 | 1,018.10 | 1,037.30 | 1,006.60 | 0.60 | |
| 439.80 | 4.40 | 1.01% | 33,79,386 | 9.58 | 5,56,347 | 0.32 | 432.62 | 430.06 | 448.59 | 412.03 | 56.31 | 67.28 | 40.62 | 6.93 | 7.04 | -0.11 | 440.75 | 447.40 | 436.80 | 1.15 | |
| 3,795.60 | -53.10 | -1.38% | 24,03,892 | 27.94 | 5,22,172 | 18.78 | 4,079.68 | 4,009.08 | 4,325.20 | 4,104.52 | 34.44 | 10.64 | 13.97 | -38.28 | -5.81 | -32.47 | 3,914.37 | 3,868.00 | 3,789.20 | 0.99 | |
| 2,097.00 | -23.20 | -1.09% | 14,57,953 | 33.08 | 4,92,709 | 10.10 | 2,172.17 | 2,162.67 | 2,234.72 | 2,233.69 | 41.70 | 26.40 | 19.98 | -10.20 | -5.30 | -4.90 | 2,131.20 | 2,128.50 | 2,091.00 | 1.93 | |
| 1,951.50 | 8.90 | 0.46% | 18,15,152 | 40.45 | 4,68,230 | 15.93 | 1,878.71 | 1,885.87 | 1,956.72 | 1,833.67 | 68.08 | 71.89 | 65.17 | 29.83 | 24.42 | 5.40 | 1,921.83 | 1,962.70 | 1,943.30 | 0.82 | |
| 1,079.30 | -13.60 | -1.24% | 68,88,235 | 15.03 | 4,37,900 | 28.45 | 1,064.04 | 1,077.27 | 1,148.85 | 996.25 | 50.83 | 80.32 | 97.52 | -17.30 | -28.09 | 10.79 | 1,091.53 | 1,088.10 | 1,073.00 | 4.39 | |
| 13,566.00 | 77.00 | 0.57% | 3,73,360 | 28.91 | 4,26,519 | 14.12 | 13,820.60 | 13,787.72 | 14,621.53 | 14,557.29 | 45.46 | 37.03 | 7.88 | 126.55 | 195.80 | -69.25 | 13,690.67 | 13,606.00 | 13,435.00 | 1.04 | |
| 219.20 | -6.97 | -3.08% | 2,97,37,034 | 33.62 | 4,22,721 | 11.76 | 224.22 | 222.57 | 235.42 | 234.91 | 53.97 | 23.73 | 38.27 | -1.37 | -0.65 | -0.71 | 216.45 | 228.40 | 218.05 | 0.00 | |
| 1,828.50 | 6.60 | 0.36% | 6,87,068 | 32.82 | 4,21,279 | 15.58 | 1,824.54 | 1,819.47 | 1,880.45 | 1,755.37 | 51.81 | 32.94 | 27.47 | 9.74 | 15.42 | -5.67 | 1,814.43 | 1,838.00 | 1,817.20 | 0.41 | |
| 3,157.70 | -31.20 | -0.98% | 7,83,350 | 43.34 | 4,10,787 | 8.77 | 3,078.86 | 3,077.95 | 3,251.55 | 2,943.97 | 62.61 | 56.99 | 49.95 | 80.95 | 86.87 | -5.92 | 3,162.57 | 3,199.90 | 3,142.30 | 0.04 | |
| 4,584.30 | 10.60 | 0.23% | 4,29,218 | 80.02 | 4,06,988 | 15.65 | 4,441.58 | 4,448.33 | 4,658.63 | 4,310.48 | 63.81 | 76.02 | 79.60 | 94.71 | 80.13 | 14.58 | 4,586.97 | 4,607.00 | 4,565.10 | 0.33 | |
| 1,308.40 | -9.20 | -0.70% | 83,06,436 | 15.45 | 4,06,965 | 43.00 | 1,347.14 | 1,331.38 | 1,392.57 | 1,392.01 | 46.51 | 19.79 | 24.04 | 0.60 | 7.92 | -7.32 | 1,320.93 | 1,348.00 | 1,303.30 | 0.08 | |
| 3,089.20 | -4.10 | -0.13% | 18,96,407 | 20.65 | 3,84,151 | 36.22 | 3,120.11 | 3,116.17 | 3,212.81 | 2,975.32 | 48.37 | 40.37 | 37.69 | 11.20 | 12.00 | -0.80 | 3,137.13 | 3,119.90 | 3,080.00 | 1.03 | |
| 377.95 | -0.70 | -0.18% | 55,93,176 | 19.54 | 3,75,928 | 26.40 | 393.44 | 387.72 | 416.84 | 400.59 | 42.69 | 22.06 | 28.93 | -3.26 | -0.74 | -2.53 | 381.63 | 382.80 | 376.25 | 0.17 | |
| 11,788.00 | 292.00 | 2.54% | 2,85,485 | 41.36 | 3,47,368 | 14.11 | 11,472.90 | 11,476.73 | 11,736.92 | 11,142.58 | 51.10 | 60.31 | 52.03 | 57.85 | 43.82 | 14.03 | 11,581.67 | 11,855.00 | 11,504.00 | 2.09 | |
| 276.75 | 1.20 | 0.44% | 68,17,143 | 16.43 | 3,46,753 | 34.83 | 287.61 | 285.73 | 297.06 | 290.14 | 29.99 | 15.05 | 5.79 | -3.25 | -2.26 | -0.99 | 280.22 | 277.70 | 275.30 | 5.26 | |
| 343.70 | -4.45 | -1.28% | 93,16,092 | 12.25 | 3,33,274 | 16.55 | 355.61 | 355.21 | 368.02 | 365.28 | 38.86 | 20.06 | 51.65 | -5.79 | -5.85 | 0.06 | 350.15 | 348.45 | 343.05 | 2.59 | |
| 1,167.00 | 0.30 | 0.03% | 27,18,335 | 18.16 | 3,16,685 | 15.51 | 1,132.49 | 1,144.33 | 1,214.57 | 1,065.90 | 53.04 | 82.43 | 89.87 | 3.58 | -8.92 | 12.50 | 1,206.73 | 1,181.60 | 1,144.50 | 4.63 | |
| 247.01 | -1.89 | -0.76% | 99,87,377 | 6.28 | 3,10,745 | 7.97 | 242.32 | 246.30 | 252.57 | 250.70 | 49.74 | 85.95 | 97.35 | -4.09 | -6.72 | 2.63 | 247.75 | 249.45 | 246.30 | 5.33 | |