Intrday Volume Breakout
by @dipankarbiswasc3bec24c
0
Modify
Screner
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 31.70 | 2.84% | 3,15,764 | 44.05 | 39,240 | 1,111.16 | 6.63 | 1,155.00 | 1,157.70 | 8.37 | 8.21 | |
| 2,719.40 | 38.30 | 1.43% | 2,07,808 | 39.66 | 38,252 | 2,688.44 | 13.14 | 2,697.80 | 2,730.80 | 15.79 | 14.00 | |
| 3,560.40 | 267.30 | 8.12% | 15,20,838 | 26.41 | 37,765 | 3,245.54 | 3.86 | 3,574.00 | 3,586.40 | 39.30 | 39.26 | |
| 219.55 | 11.68 | 5.62% | 1,11,65,143 | 27.37 | 35,370 | 205.38 | 22.07 | 217.69 | 219.70 | 1.41 | 1.31 | |
| 878.55 | 56.00 | 6.81% | 12,25,633 | 10.57 | 12,345 | 819.24 | 9.53 | 864.00 | 869.45 | 6.41 | 5.85 | |
| 162.46 | 7.61 | 4.91% | 14,85,875 | 16.89 | 6,084 | 154.98 | 0.66 | 160.79 | 161.91 | 1.14 | 1.07 | |
| 38.42 | 2.73 | 7.65% | 1,07,40,812 | 33.41 | 4,474 | 36.54 | 3.16 | 37.89 | 38.22 | 0.45 | 0.44 | |
| 446.75 | 6.75 | 1.53% | 67,973 | 48.03 | 3,771 | 444.21 | 1.47 | 441.60 | 451.00 | 3.57 | 2.60 | |
| 561.50 | 6.80 | 1.23% | 85,732 | 17.57 | 3,157 | 550.37 | 1.92 | 563.90 | 566.65 | 4.64 | 3.92 | |
| 67.49 | 5.80 | 9.40% | 1,08,53,933 | 14.95 | 2,997 | 61.49 | 4.23 | 67.34 | 68.13 | 1.11 | 1.02 | |
| 6.80 | -0.16 | -2.30% | 1,88,98,600 | -58.08 | 2,473 | 6.90 | 6.17 | 6.86 | 6.87 | 0.04 | 0.04 | |
| 247.11 | 9.82 | 4.14% | 11,31,322 | 698.38 | 2,378 | 233.97 | 0.29 | 244.98 | 245.83 | 2.18 | 2.04 | |
| 177.21 | 1.46 | 0.83% | 29,911 | -2,923.33 | 2,316 | 177.60 | 1.61 | 177.12 | 178.97 | 0.93 | 0.79 | |
| 88.91 | 3.16 | 3.69% | 17,237 | 13.92 | 1,856 | 88.90 | 3.09 | 88.40 | 89.84 | 1.59 | 1.57 | |
| 117.71 | 7.96 | 7.25% | 14,28,044 | 54.98 | 1,772 | 106.97 | 0.17 | 114.29 | 114.96 | 1.13 | 1.08 | |
| 700.55 | 18.10 | 2.65% | 21,368 | -18.77 | 1,561 | 683.02 | 0.02 | 692.95 | 697.65 | 3.12 | 2.82 | |
| 70.10 | 2.86 | 4.25% | 1,24,565 | 13.45 | 1,129 | 67.58 | 0.00 | 69.99 | 70.04 | 0.54 | 0.54 | |
| 260.85 | 2.55 | 0.99% | 17,774 | 23.73 | 651 | 261.79 | 0.13 | 259.95 | 261.55 | 1.66 | 1.56 | |
| 160.00 | 1.50 | 0.95% | 2,000 | 11.54 | 415 | 159.36 | 0.00 | 158.50 | 160.00 | 0.24 | 0.22 | |
| 1,370.00 | 170.00 | 14.17% | 20,300 | 29.71 | 356 | 1,207.42 | 0.00 | 1,394.00 | 1,403.00 | 32.96 | 28.31 | |
| 51.50 | 0.90 | 1.78% | 69,362 | 12.70 | 345 | 50.37 | 1.05 | 50.35 | 51.50 | 0.38 | 0.28 | |
| 52.59 | -2.76 | -4.99% | 13,196 | -28.38 | 307 | 54.76 | 0.00 | 52.66 | 53.97 | 0.79 | 0.75 | |
| 8.51 | 0.39 | 4.80% | 1,42,058 | 53.80 | 267 | 8.13 | 0.00 | 8.17 | 8.25 | 0.06 | 0.06 | |
| 36.51 | -0.59 | -1.59% | 35,375 | 22.64 | 250 | 36.68 | 0.00 | 36.59 | 36.69 | 0.35 | 0.30 | |
| 705.00 | -2.75 | -0.39% | 431 | 15.76 | 216 | 720.56 | 0.00 | 709.45 | 723.95 | 3.77 | 2.95 | |