Intrday Volume Breakout
by @dipankarbiswasc3bec24c
0
Modify
Screner
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.80 | 7.25 | 1.38% | 4,88,537 | 54.44 | 62,241 | 517.55 | 4.83 | 534.20 | 535.00 | 2.74 | 2.54 | |
| 1,705.00 | -20.60 | -1.19% | 2,22,710 | 36.93 | 43,257 | 1,759.14 | 10.73 | 1,701.80 | 1,705.00 | 8.82 | 8.09 | |
| 460.00 | 15.30 | 3.44% | 58,86,110 | 40.31 | 39,100 | 441.25 | 10.63 | 458.15 | 460.00 | 2.72 | 2.62 | |
| 795.90 | -24.70 | -3.01% | 11,48,786 | 142.41 | 33,428 | 805.73 | 14.74 | 789.15 | 796.00 | 6.07 | 5.39 | |
| 1,849.70 | 3.30 | 0.18% | 1,43,816 | 43.91 | 31,736 | 1,823.28 | 8.00 | 1,847.20 | 1,849.70 | 9.30 | 8.99 | |
| 2,570.00 | 122.20 | 4.99% | 3,03,431 | 55.58 | 29,248 | 2,402.72 | 5.93 | 2,568.70 | 2,570.00 | 16.57 | 15.29 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,492 | 80.99 | 28,983 | 1,316.02 | 19.65 | 1,365.20 | 1,372.20 | 6.62 | 5.63 | |
| 187.06 | 1.22 | 0.66% | 31,39,434 | 19.17 | 18,503 | 184.98 | 8.18 | 186.90 | 187.80 | 0.57 | 0.49 | |
| 550.20 | -9.65 | -1.72% | 14,82,638 | 90.28 | 17,505 | 566.46 | 3.32 | 546.70 | 555.25 | 5.57 | 5.15 | |
| 37.80 | 2.56 | 7.26% | 7,27,61,630 | -27.98 | 14,781 | 34.73 | 7.68 | 37.63 | 37.91 | 0.45 | 0.41 | |
| 3,088.00 | 32.00 | 1.05% | 1,94,541 | 82.67 | 14,203 | 3,048.50 | 18.18 | 3,078.00 | 3,088.00 | 15.47 | 15.10 | |
| 35.62 | 0.42 | 1.19% | 3,11,80,478 | -8.16 | 13,929 | 34.90 | 8.51 | 35.60 | 35.99 | 0.31 | 0.29 | |
| 848.75 | 46.05 | 5.74% | 1,19,26,192 | 226.88 | 12,935 | 781.80 | 34.68 | 852.00 | 858.30 | 10.75 | 9.70 | |
| 648.00 | 24.45 | 3.92% | 14,40,784 | 50.10 | 12,674 | 609.51 | 11.38 | 644.35 | 648.00 | 4.23 | 4.09 | |
| 348.60 | -2.00 | -0.57% | 3,55,979 | 32.45 | 12,450 | 349.33 | 4.71 | 349.30 | 349.70 | 1.44 | 1.33 | |
| 542.55 | 28.35 | 5.51% | 61,68,957 | 48.02 | 10,461 | 522.63 | 11.50 | 541.90 | 545.50 | 8.13 | 8.00 | |
| 1,617.80 | -15.20 | -0.93% | 88,206 | 45.76 | 10,212 | 1,631.56 | 3.22 | 1,618.80 | 1,620.00 | 6.75 | 6.53 | |
| 722.40 | 23.15 | 3.31% | 7,05,861 | 70.45 | 9,105 | 701.68 | 1.90 | 720.95 | 722.40 | 6.39 | 6.12 | |
| 788.00 | 36.00 | 4.79% | 6,58,172 | 53.90 | 7,767 | 734.88 | 0.80 | 785.00 | 788.00 | 5.04 | 4.93 | |
| 233.00 | 1.42 | 0.61% | 8,78,986 | 16.20 | 6,876 | 223.17 | 1.88 | 231.67 | 233.00 | 1.46 | 1.34 | |
| 180.04 | 2.24 | 1.26% | 18,08,341 | 13.74 | 6,524 | 178.00 | 3.37 | 180.00 | 180.65 | 0.81 | 0.80 | |
| 428.00 | -9.80 | -2.24% | 1,06,082 | 15.57 | 5,440 | 435.66 | 0.19 | 426.20 | 428.00 | 2.38 | 2.34 | |
| 135.00 | 3.65 | 2.78% | 49,91,024 | 47.25 | 5,194 | 130.16 | 4.77 | 132.55 | 135.00 | 0.91 | 0.70 | |
| 759.60 | 1.60 | 0.21% | 2,43,338 | 20.20 | 5,107 | 743.50 | 1.16 | 759.40 | 759.60 | 5.93 | 5.16 | |
| 111.61 | 11.79 | 11.81% | 90,66,866 | 19.09 | 4,505 | 97.70 | 1.91 | 110.95 | 112.00 | 1.13 | 1.01 | |