Intraday_Gap_up_5Min
by @prasadvishwanathjadhavhufx7b27230
0
Modify
NSE
Open Price 5% Below Open
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,146.10 | 2,135.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,270.70 | 1,255.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,241.90 | 1,257.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,094.80 | 2,100.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | - | - | 2,188.00 | 2,240.00 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | - | - | 7,184.00 | 7,200.00 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | -0.26% | - | - | 3,675.00 | 3,736.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 400.10 | 401.70 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | -0.38% | - | - | 357.00 | 361.70 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | -2.49% | - | - | 1,153.00 | 1,159.80 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | -0.73% | - | - | 240.50 | 244.05 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | -1.43% | - | - | 405.80 | 412.00 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | -2.64% | - | - | 3,805.00 | 3,870.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,018.00 | 1,021.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,545.10 | 1,537.90 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | -4.55% | - | - | 830.45 | 843.40 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | -1.34% | - | - | 322.90 | 329.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | -0.23% | - | - | 1,497.70 | 1,514.00 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | - | - | 266.55 | 267.45 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | -1.37% | - | - | 301.00 | 305.00 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | -2.31% | - | - | 297.60 | 300.60 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | - | - | 755.00 | 755.30 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | -1.18% | - | - | 4,188.10 | 4,226.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | - | - | 1,650.00 | 1,635.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,194.00 | 3,140.00 | |