Intraday_Gap_up_5Min
by @prasadvishwanathjadhavhufx7b27230
0
Modify
NSE
Open Price 5% Below Open
Index 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.80 | 5.00 | 0.38% | 4,43,445 | 20.07 | 17,76,552 | 2.72% | 10,86,181.00 | 17.20 | 1,315.20 | 1,295.00 | |
| 1,972.90 | 0.90 | 0.05% | 2,43,649 | 36.37 | 12,02,143 | 3.94% | 2,13,790.10 | 26.48 | 1,987.40 | 1,969.00 | |
| 752.55 | 4.40 | 0.59% | 10,68,679 | 13.96 | 11,58,988 | 1.31% | 4,95,462.80 | 41.83 | 753.05 | 753.95 | |
| 1,436.90 | 13.50 | 0.95% | 5,25,890 | 17.23 | 10,30,761 | 0.28% | 3,12,118.40 | 49.82 | 1,442.00 | 1,422.30 | |
| 1,034.00 | 6.60 | 0.64% | 3,14,982 | 10.94 | 9,54,446 | 1.87% | 7,12,643.50 | 10.81 | 1,035.00 | 1,028.10 | |
| 2,394.50 | 28.90 | 1.22% | 1,68,144 | 17.10 | 8,66,351 | 6.22% | 2,71,423.00 | 9.06 | 2,383.90 | 2,385.00 | |
| 1,168.60 | 27.40 | 2.40% | 19,71,513 | 34.43 | 7,27,565 | 15.38% | 81,989.50 | 20.21 | 1,176.30 | 1,095.00 | |
| 3,979.50 | 40.60 | 1.03% | 1,35,173 | 27.61 | 5,47,471 | 5.12% | 2,92,569.10 | 19.13 | 3,974.00 | 3,962.90 | |
| 2,116.00 | 14.70 | 0.70% | 53,725 | 32.97 | 4,97,174 | -1.35% | 65,219.00 | 9.50 | 2,107.00 | 2,119.60 | |
| 1,955.60 | -34.90 | -1.75% | 1,17,518 | 39.39 | 4,69,214 | 0.75% | 61,673.90 | 14.53 | 1,983.20 | 2,016.40 | |
| 1,142.10 | 12.00 | 1.06% | 4,83,539 | 15.12 | 4,63,379 | 9.72% | 1,82,972.00 | 27.09 | 1,145.10 | 1,118.90 | |
| 14,269.00 | 35.00 | 0.25% | 87,940 | 30.50 | 4,48,621 | 6.15% | 1,74,382.00 | 12.82 | 14,300.00 | 14,250.00 | |
| 4,886.90 | 11.70 | 0.24% | 24,089 | 85.32 | 4,33,852 | 4.49% | 88,136.00 | 15.38 | 4,875.20 | 4,850.00 | |
| 3,426.10 | 27.60 | 0.81% | 1,91,602 | 20.86 | 4,26,045 | 8.37% | 2,02,084.30 | 34.89 | 3,465.00 | 3,379.90 | |
| 3,040.00 | 30.50 | 1.01% | 67,080 | 54.20 | 3,95,475 | 0.45% | 1,02,943.20 | 10.52 | 3,025.00 | 3,051.00 | |
| 1,704.00 | 7.50 | 0.44% | 1,14,184 | 29.84 | 3,92,595 | -3.64% | 40,854.40 | 15.58 | 1,713.40 | 1,674.00 | |
| 392.45 | 2.15 | 0.55% | 4,36,005 | 19.13 | 3,90,351 | 2.00% | 1,11,168.30 | 25.21 | 392.00 | 390.20 | |
| 1,235.60 | 6.10 | 0.50% | 1,24,841 | 13.69 | 3,84,321 | 0.68% | 1,62,211.90 | 43.00 | 1,236.90 | 1,226.20 | |
| 1,353.10 | 6.20 | 0.46% | 1,23,533 | 20.96 | 3,67,186 | 6.46% | 1,31,674.00 | 14.90 | 1,352.00 | 1,317.70 | |
| 288.35 | 7.35 | 2.62% | 51,01,608 | 16.75 | 3,61,287 | 1.73% | 81,294.30 | 34.23 | 284.45 | 285.55 | |
| 11,942.00 | 39.00 | 0.33% | 4,757 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | 11,940.00 | 11,850.00 | |
| 347.90 | 0.65 | 0.19% | 3,00,321 | 11.88 | 3,37,347 | 0.20% | 1,87,385.00 | 16.30 | 347.25 | 344.10 | |
| 2,057.00 | 27.90 | 1.37% | 1,07,434 | 15.74 | 3,29,233 | 9.61% | 1,50,530.40 | 6.91 | 2,050.50 | 1,932.00 | |
| 11,518.00 | -2.50 | -0.02% | 12,250 | 27.40 | 3,21,926 | 3.49% | 65,087.20 | 9.01 | 11,575.00 | 11,475.00 | |
| 1,283.70 | 13.70 | 1.08% | 1,23,560 | 11.10 | 3,13,923 | 3.46% | 1,86,718.00 | 25.92 | 1,278.90 | 1,276.40 | |