Intraday_Gap_up_5Min
by @prasadvishwanathjadhavhufx7b27230
0
Modify
NSE
Open Price 5% Below Open
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,09,18,825 | 18.59 | 17,96,300 | -1.18% | 9,82,671.00 | 18.67 | 1,340.00 | 1,346.00 | |
| 784.70 | 0.35 | 0.04% | 2,61,75,273 | 15.24 | 12,07,809 | -1.35% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | |
| 1,813.10 | -28.10 | -1.53% | 56,56,660 | 30.27 | 11,04,741 | -1.49% | 1,74,558.90 | 27.80 | 1,845.00 | 1,821.80 | |
| 1,101.75 | 7.50 | 0.69% | 1,31,03,857 | 11.67 | 10,16,983 | 3.24% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | |
| 1,325.40 | -22.60 | -1.68% | 1,31,42,020 | 16.67 | 9,48,840 | -1.49% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | |
| 2,395.80 | -126.00 | -5.00% | 47,24,851 | 18.45 | 8,66,821 | -7.03% | 2,71,423.00 | 9.66 | 2,488.00 | 2,529.00 | |
| 922.45 | 4.10 | 0.45% | 35,67,321 | 31.19 | 5,73,993 | 1.83% | 69,724.80 | 21.33 | 920.00 | 926.10 | |
| 4,013.00 | -41.10 | -1.01% | 20,34,655 | 29.39 | 5,52,033 | -2.59% | 2,59,859.30 | 18.78 | 4,072.00 | 4,009.90 | |
| 2,328.20 | -38.20 | -1.61% | 13,29,075 | 38.23 | 5,47,032 | 8.84% | 64,138.00 | 10.10 | 2,388.60 | 2,336.00 | |
| 1,153.60 | -87.00 | -7.01% | 3,86,63,413 | 18.00 | 4,67,830 | -12.55% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | |
| 1,366.10 | -3.50 | -0.26% | 30,92,450 | 16.12 | 4,24,546 | 1.22% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | |
| 13,046.00 | -114.00 | -0.87% | 4,36,039 | 27.71 | 4,10,170 | -2.17% | 1,57,935.20 | 14.12 | 13,200.00 | 13,250.00 | |
| 4,406.80 | -49.70 | -1.12% | 8,95,041 | 83.05 | 3,91,230 | -1.22% | 60,942.00 | 15.65 | 4,475.50 | 4,411.00 | |
| 401.95 | -0.30 | -0.07% | 52,86,020 | 15.71 | 3,89,757 | 2.85% | 1,90,862.50 | 16.55 | 404.75 | 404.00 | |
| 1,619.50 | -60.60 | -3.61% | 93,09,018 | 36.80 | 3,88,572 | -4.35% | 54,729.00 | 15.93 | 1,670.40 | 1,669.00 | |
| 3,037.10 | -10.60 | -0.35% | 21,29,163 | 22.41 | 3,77,672 | -5.75% | 1,61,391.90 | 36.22 | 3,047.70 | 3,105.00 | |
| 301.25 | -4.05 | -1.33% | 1,42,06,316 | 10.82 | 3,77,443 | -0.71% | 77,853.00 | 34.83 | 306.65 | 304.00 | |
| 370.50 | 0.10 | 0.03% | 1,75,56,523 | 19.60 | 3,68,516 | -2.28% | 1,07,095.00 | 26.40 | 370.60 | 370.05 | |
| 1,583.20 | -19.70 | -1.23% | 21,03,340 | 29.57 | 3,64,763 | 2.16% | 32,383.10 | 13.25 | 1,612.00 | 1,575.00 | |
| 284.45 | -1.80 | -0.63% | 1,09,88,297 | 8.01 | 3,57,846 | 0.60% | 6,24,458.90 | 7.97 | 288.80 | 284.85 | |
| 11,985.00 | -182.00 | -1.50% | 3,12,595 | 46.71 | 3,53,173 | 1.34% | 76,699.30 | 14.11 | 12,203.00 | 12,105.00 | |
| 1,203.90 | -73.70 | -5.77% | 1,00,95,387 | 20.81 | 3,26,698 | -16.98% | 1,30,144.00 | 15.51 | 1,264.40 | 1,290.00 | |
| 444.45 | -5.50 | -1.22% | 1,08,01,812 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 450.00 | 451.70 | |
| 1,255.30 | -1.70 | -0.14% | 18,51,298 | 39.59 | 3,06,978 | 3.33% | 1,69,518.00 | 25.38 | 1,264.00 | 1,263.40 | |
| 316.45 | -2.70 | -0.85% | 88,99,869 | 19.11 | 2,94,318 | 1.35% | 47,459.40 | 25.03 | 316.00 | 320.00 | |