Intraday1
by @kolixfc7104bModify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.35 | 29.00 | 7.43% | 2,10,62,813 | 38.58 | 35,645 | 388.40 | 419.35 | 364.99 | 68.11 | 0.41 | |
| 19,367.00 | 1,044.00 | 5.70% | 3,73,886 | 19.93 | 25,241 | 18,501.63 | 19,367.00 | 16,809.43 | 56.20 | 166.30 | |
| 1,732.30 | 66.20 | 3.97% | 3,44,520 | 52.62 | 17,559 | 1,589.95 | 1,732.30 | 1,508.13 | 68.67 | 17.52 | |
| 1,159.20 | 22.80 | 2.01% | 3,10,932 | 24.66 | 14,228 | 1,093.06 | 1,159.20 | 1,046.79 | 68.55 | 10.42 | |
| 416.50 | 20.00 | 5.04% | 40,56,382 | 14.73 | 12,007 | 394.54 | 416.50 | 368.28 | 60.79 | 2.27 | |
| 305.25 | 2.45 | 0.81% | 43,03,411 | 136.95 | 11,308 | 294.16 | 305.25 | 279.17 | 64.50 | 0.69 | |
| 670.80 | 30.00 | 4.68% | 6,25,802 | 36.68 | 10,685 | 641.41 | 670.80 | 591.15 | 57.93 | 4.16 | |
| 347.85 | 8.60 | 2.54% | 15,50,818 | 0.00 | 10,676 | 316.62 | 347.85 | 300.45 | 66.77 | 1.32 | |
| 677.10 | 19.15 | 2.91% | 5,52,506 | 38.70 | 8,696 | 647.83 | 677.10 | 611.10 | 60.39 | 0.91 | |
| 9.85 | 1.07 | 12.19% | 65,75,72,334 | 11.86 | 8,243 | 8.94 | 9.85 | 8.26 | 68.02 | 0.05 | |
| 297.95 | 24.10 | 8.80% | 40,99,357 | -26.19 | 7,858 | 267.71 | 297.95 | 237.48 | 66.57 | 1.08 | |
| 1,075.35 | 47.05 | 4.58% | 3,83,293 | 23.51 | 7,208 | 987.01 | 1,075.35 | 940.04 | 69.68 | 11.44 | |
| 193.49 | 8.26 | 4.46% | 26,05,717 | 8.15 | 6,232 | 184.25 | 193.49 | 173.27 | 65.71 | 0.86 | |
| 624.20 | 50.15 | 8.74% | 8,70,531 | 41.08 | 6,153 | 579.53 | 624.20 | 543.12 | 69.24 | 3.31 | |
| 139.46 | 4.87 | 3.62% | 55,71,847 | 23.32 | 5,575 | 129.41 | 139.46 | 124.59 | 67.61 | 0.89 | |
| 1,077.10 | 54.20 | 5.30% | 4,37,403 | 33.09 | 5,135 | 1,009.40 | 1,077.10 | 941.45 | 68.18 | 1.83 | |
| 826.95 | 20.80 | 2.58% | 3,50,061 | 24.49 | 4,888 | 797.41 | 826.95 | 742.67 | 60.30 | 0.61 | |
| 2,393.70 | 41.10 | 1.75% | 18,284 | 33.73 | 3,959 | 2,279.84 | 2,393.70 | 2,163.92 | 65.93 | 9.99 | |
| 219.04 | 1.83 | 0.84% | 28,42,894 | 588.11 | 3,527 | 207.20 | 219.04 | 190.13 | 64.52 | 1.04 | |
| 317.10 | 9.25 | 3.00% | 1,51,87,964 | 37.41 | 3,484 | 297.94 | 317.10 | 275.42 | 64.58 | 0.15 | |
| 4,327.30 | 140.00 | 3.34% | 14,004 | 45.26 | 3,313 | 4,083.20 | 4,327.30 | 3,874.19 | 67.14 | 9.87 | |
| 1,192.20 | 61.40 | 5.43% | 1,56,709 | 122.35 | 2,851 | 1,121.78 | 1,192.20 | 1,033.68 | 64.42 | 0.39 | |
| 891.10 | 56.80 | 6.81% | 1,45,380 | 32.05 | 2,120 | 828.26 | 891.10 | 769.26 | 66.89 | 2.25 | |
| 799.75 | 43.95 | 5.82% | 90,116 | 28.37 | 1,845 | 758.87 | 799.75 | 717.86 | 64.63 | 9.44 | |
| 255.32 | 15.99 | 6.68% | 2,63,426 | 44.33 | 1,673 | 238.66 | 255.32 | 218.05 | 62.07 | 0.95 | |