Intraday1
by @dipayana899963b
0
Modify
Open Price High Price
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 47,37,924 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 23,053.00 | 14.59 | |
| 188.08 | -7.02 | -3.60% | 22,54,068 | 22.68 | 30,996 | 196.00 | 196.00 | 16.27% | 38,672.10 | 1.00 | |
| 211.00 | 8.00 | 3.94% | 12,81,600 | 0.00 | 434 | 211.00 | 211.00 | 3.94% | 179.89 | 0.00 | |
| 114.50 | 2.50 | 2.23% | 11,90,400 | 0.00 | 0 | 114.50 | 114.50 | 2.23% | 51.30 | 0.00 | |
| 423.95 | -21.65 | -4.86% | 10,06,988 | 27.23 | 2,354 | 441.00 | 441.00 | 35.58% | 732.75 | 0.41 | |
| 117.83 | -1.08 | -0.91% | 7,93,021 | 32.66 | 9,335 | 119.30 | 119.30 | 7.13% | 1,444.50 | 21.60 | |
| 183.00 | -7.27 | -3.82% | 6,41,945 | 14.69 | 6,631 | 190.27 | 190.27 | -12.52% | 4,802.25 | 2.94 | |
| 175.38 | -2.97 | -1.67% | 5,81,234 | 45.33 | 36,530 | 177.99 | 177.99 | 11.20% | 4,109.12 | 14.57 | |
| 177.96 | -0.41 | -0.23% | 5,06,622 | 18.47 | 8,785 | 178.99 | 178.99 | -0.49% | 6,105.20 | 10.88 | |
| 269.45 | -6.00 | -2.18% | 4,55,074 | 71.03 | 11,515 | 277.20 | 277.20 | -2.66% | 2,915.70 | 4.19 | |
| 1,332.40 | -18.70 | -1.38% | 2,72,628 | 62.06 | 27,847 | 1,351.00 | 1,351.00 | 5.41% | 1,144.92 | 11.36 | |
| 413.45 | -1.15 | -0.28% | 2,30,866 | 24.88 | 44,988 | 417.70 | 417.70 | -2.84% | 40,169.60 | 9.20 | |
| 258.50 | 0.20 | 0.08% | 2,13,929 | -24.71 | 6,817 | 261.00 | 261.00 | -4.21% | 7.11 | 0.91 | |
| 102.12 | -5.37 | -5.00% | 2,10,711 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | |
| 110.91 | -1.05 | -0.94% | 1,74,998 | 23.90 | 5,217 | 112.81 | 112.81 | 2.85% | 8,398.17 | 7.56 | |
| 822.75 | -39.15 | -4.54% | 1,73,092 | 33.89 | 5,367 | 850.00 | 850.00 | 10.53% | 3,755.52 | 32.79 | |
| 203.48 | -9.71 | -4.55% | 1,68,174 | 54.96 | 15,790 | 209.80 | 209.80 | -13.10% | 4,587.32 | 3.67 | |
| 159.45 | 0.55 | 0.35% | 1,56,600 | 0.00 | 393 | 166.80 | 166.80 | 19.21% | 301.55 | 0.77 | |
| 593.50 | -13.80 | -2.27% | 1,20,840 | 526.26 | 28,971 | 599.00 | 599.00 | -4.99% | 4,745.00 | 11.47 | |
| 967.10 | -19.40 | -1.97% | 1,18,734 | 20.47 | 13,176 | 989.90 | 989.90 | -3.38% | 6,065.86 | 7.63 | |
| 421.00 | -4.90 | -1.15% | 97,688 | 69.23 | 37,058 | 427.00 | 427.00 | 4.35% | 6,790.18 | 11.26 | |
| 458.70 | -10.80 | -2.30% | 88,839 | 31.07 | 5,180 | 471.00 | 471.00 | -5.55% | 976.86 | 0.62 | |
| 150.67 | -0.78 | -0.52% | 74,056 | 16.51 | 5,638 | 152.96 | 152.96 | -7.55% | 2,223.60 | 0.66 | |
| 117.99 | 2.73 | 2.37% | 71,647 | 4.90 | 215 | 121.02 | 121.02 | 16.73% | 76.32 | 0.05 | |
| 1,195.80 | -24.20 | -1.98% | 63,657 | 14.32 | 11,812 | 1,215.00 | 1,215.00 | 0.86% | 8,245.70 | 24.14 | |