Intraday1
by @dipayana899963b
0
Modify
Open Price High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.43 | -4.33 | -2.14% | 1,41,61,664 | 16.04 | 2,08,116 | 202.75 | 202.75 | -5.63% | 92,624.00 | 10.79 | |
| 720.15 | -15.45 | -2.10% | 60,41,702 | 13.89 | 2,81,607 | 734.95 | 734.95 | -8.01% | 1,56,643.00 | 13.93 | |
| 286.50 | 0.25 | 0.09% | 49,74,358 | 8.01 | 3,60,425 | 288.80 | 288.80 | 1.33% | 6,24,458.90 | 7.97 | |
| 304.25 | -1.05 | -0.34% | 32,70,421 | 10.82 | 3,81,202 | 306.65 | 306.65 | 0.28% | 77,853.00 | 34.83 | |
| 164.65 | -0.31 | -0.19% | 26,95,797 | 12.60 | 1,08,259 | 165.96 | 165.96 | 3.61% | 1,43,171.10 | 13.04 | |
| 1,316.95 | -44.30 | -3.25% | 23,36,687 | 68.63 | 1,58,203 | 1,359.95 | 1,359.95 | 7.72% | 27,588.00 | 12.23 | |
| 1,288.30 | -17.60 | -1.35% | 18,78,905 | 23.27 | 1,04,066 | 1,295.00 | 1,295.00 | 4.70% | 28,409.50 | 22.56 | |
| 3,276.00 | -137.00 | -4.01% | 17,38,691 | 28.84 | 94,231 | 3,348.10 | 3,348.10 | -4.73% | 14,846.10 | 7.05 | |
| 414.80 | -27.90 | -6.30% | 14,26,625 | -257.62 | 4,116 | 450.00 | 450.00 | -0.91% | 6,999.30 | 4.82 | |
| 191.99 | -1.26 | -0.65% | 7,03,391 | 24.19 | 8,703 | 195.00 | 195.00 | 6.55% | 2,693.20 | 16.76 | |
| 264.23 | -4.56 | -1.70% | 6,18,258 | 24.88 | 2,795 | 270.00 | 270.00 | 2.05% | 846.20 | 10.45 | |
| 461.45 | -7.80 | -1.66% | 5,31,200 | 31.04 | 50,211 | 472.00 | 472.00 | -0.75% | 34,289.40 | 9.20 | |
| 169.19 | -4.22 | -2.43% | 5,12,279 | 22.26 | 1,640 | 176.00 | 176.00 | -6.64% | 409.50 | 0.45 | |
| 228.00 | -10.33 | -4.33% | 4,65,578 | 31.15 | 4,018 | 239.70 | 239.70 | 20.10% | 41.60 | 0.07 | |
| 1,277.00 | -7.10 | -0.55% | 4,54,705 | 117.53 | 7,937 | 1,304.00 | 1,304.00 | 5.94% | 441.70 | 6.67 | |
| 124.89 | -1.36 | -1.08% | 4,46,681 | 26.02 | 4,992 | 126.88 | 126.88 | -2.49% | 2,276.10 | 9.25 | |
| 895.75 | -40.15 | -4.29% | 4,39,250 | 17.81 | 9,954 | 937.00 | 937.00 | -7.40% | 7,457.00 | 15.32 | |
| 849.15 | -11.20 | -1.30% | 4,27,718 | -32.97 | 66,158 | 868.00 | 868.00 | 0.15% | 56,358.10 | 28.57 | |
| 456.35 | -7.00 | -1.51% | 4,02,268 | 20.70 | 27,884 | 466.30 | 466.30 | -8.08% | 13,818.70 | 4.20 | |
| 984.05 | -51.60 | -4.98% | 3,74,060 | 21.27 | 12,647 | 1,037.50 | 1,037.50 | -1.59% | 1,859.90 | 7.11 | |
| 206.60 | -5.16 | -2.44% | 2,86,159 | 61.96 | 9,025 | 212.00 | 212.00 | -0.79% | 1,566.10 | 2.94 | |
| 105.81 | -1.83 | -1.70% | 2,70,322 | 23.48 | 614 | 109.79 | 109.79 | 14.12% | 476.10 | 0.66 | |
| 343.15 | -12.55 | -3.53% | 2,54,207 | 25.85 | 5,039 | 358.95 | 358.95 | 1.60% | 1,123.84 | 20.59 | |
| 197.22 | -2.67 | -1.34% | 2,51,704 | 43.93 | 6,054 | 201.50 | 201.50 | 4.49% | 1,902.90 | 10.40 | |
| 2,341.10 | -25.30 | -1.07% | 2,43,253 | 38.23 | 5,50,063 | 2,388.60 | 2,388.60 | 9.44% | 64,138.00 | 10.10 | |