Intraday1
by @dipayana899963b
0
Modify
Open Price High Price
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.05 | -9.65 | -2.97% | 71,53,430 | 25.43 | 78,936 | 322.95 | 322.95 | -6.12% | 17,917.00 | 7.71 | |
| 247.92 | -0.53 | -0.21% | 60,65,330 | 6.28 | 3,11,890 | 252.00 | 252.00 | 1.65% | 6,62,247.00 | 7.97 | |
| 260.00 | -6.77 | -2.54% | 48,98,252 | -17.73 | 71,768 | 266.33 | 266.33 | 4.68% | 23,053.00 | 14.59 | |
| 378.45 | -6.20 | -1.61% | 31,97,295 | 19.84 | 3,76,426 | 383.50 | 383.50 | -0.75% | 69,781.20 | 26.40 | |
| 233.71 | -2.85 | -1.20% | 26,89,888 | 42.42 | 20,797 | 236.00 | 236.00 | 5.13% | 9,509.10 | 8.87 | |
| 345.50 | -5.70 | -1.62% | 20,69,286 | 52.91 | 72,555 | 350.95 | 350.95 | 6.64% | 5,361.44 | 10.72 | |
| 377.80 | -2.80 | -0.74% | 16,81,112 | 66.96 | 23,402 | 379.40 | 379.40 | 2.50% | 14,336.80 | 8.77 | |
| 201.49 | -3.80 | -1.85% | 13,13,928 | 27.41 | 2,466 | 204.95 | 204.95 | 18.52% | 823.43 | 1.21 | |
| 249.50 | -9.92 | -3.82% | 12,55,144 | 5.41 | 8,096 | 259.35 | 259.35 | -4.67% | 39.15 | 2.47 | |
| 192.25 | -2.99 | -1.53% | 11,80,519 | 15.06 | 6,966 | 195.05 | 195.05 | 3.40% | 4,802.25 | 2.94 | |
| 125.70 | -7.15 | -5.38% | 9,04,938 | 38.73 | 5,507 | 132.00 | 132.00 | 5.28% | 1,866.98 | 0.00 | |
| 120.33 | -3.60 | -2.90% | 8,82,472 | 17.24 | 11,390 | 123.50 | 123.50 | -4.59% | 10,417.00 | 19.04 | |
| 115.69 | -2.05 | -1.74% | 8,17,454 | 32.31 | 9,165 | 117.05 | 117.05 | -3.67% | 1,444.50 | 19.45 | |
| 127.12 | -4.34 | -3.30% | 7,45,047 | 33.89 | 1,720 | 131.46 | 131.46 | -6.46% | 2,477.73 | 2.14 | |
| 233.00 | -10.02 | -4.12% | 7,43,711 | 1,218.25 | 5,458 | 241.54 | 241.54 | 4.19% | 1,587.30 | 0.05 | |
| 1,113.50 | -44.40 | -3.83% | 7,20,856 | 5.56 | 16,581 | 1,164.70 | 1,164.70 | -0.62% | 63,640.10 | 14.99 | |
| 1,277.50 | -25.30 | -1.94% | 7,07,271 | 113.55 | 46,828 | 1,299.90 | 1,299.90 | -9.37% | 2,415.36 | 1.69 | |
| 115.00 | -2.19 | -1.87% | 6,62,434 | 24.62 | 4,679 | 116.90 | 116.90 | -4.99% | 4,377.27 | 7.22 | |
| 160.10 | -5.31 | -3.21% | 6,33,133 | 33.38 | 2,332 | 165.78 | 165.78 | 4.36% | 553.05 | 4.83 | |
| 385.75 | -15.35 | -3.83% | 6,10,936 | 0.00 | 11,839 | 400.00 | 400.00 | 13.01% | 408.50 | 1.93 | |
| 259.35 | -2.45 | -0.94% | 6,03,874 | -73.10 | 16,700 | 261.95 | 261.95 | -4.76% | 8,161.20 | 20.49 | |
| 274.90 | -4.05 | -1.45% | 5,85,229 | 8.04 | 10,397 | 278.10 | 278.10 | 4.45% | 8,917.83 | 11.79 | |
| 545.15 | -11.75 | -2.11% | 5,49,243 | 13.05 | 23,187 | 554.90 | 554.90 | 3.30% | 13,373.80 | 28.16 | |
| 250.20 | -6.65 | -2.59% | 5,46,379 | -118.94 | 1,697 | 255.85 | 255.85 | 5.93% | 275.19 | 0.47 | |
| 670.40 | -0.45 | -0.07% | 5,30,241 | 66.30 | 41,701 | 674.00 | 674.00 | 0.43% | 4,572.10 | 23.70 | |