Intraday Volume Breakout Screener
by @sukhendua9048133
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous High Price (5 Year) | High Price (15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.93 | -1.18 | -3.79% | 4,96,89,186 | 41.54 | 12,378 | 31.91 | 13.25 | 31.37 | - | 30.17 | 0.23 | 30.11 | 30.00 | 0.24 | |
| 8.28 | -0.45 | -5.15% | 1,29,40,968 | 39.43 | 1,563 | 8.78 | 0.59 | 8.73 | - | 8.37 | 0.07 | 8.36 | 8.33 | 0.08 | |
| 118.50 | -2.80 | -2.31% | 1,23,98,348 | -139.47 | 33,887 | 125.33 | 11.89 | 121.64 | - | 119.51 | 1.28 | 119.14 | 118.61 | 1.28 | |
| 4.81 | -0.20 | -3.99% | 1,15,60,345 | -0.47 | 1,258 | 5.09 | 0.51 | 5.26 | - | 4.87 | 0.07 | 4.87 | 4.83 | 0.07 | |
| 541.15 | 2.15 | 0.40% | 92,70,498 | 17.14 | 17,209 | 555.86 | 2.29 | 565.95 | - | 544.45 | 5.13 | 543.80 | 543.60 | 5.22 | |
| 24.18 | -2.22 | -8.41% | 90,29,898 | -17.18 | 924 | 26.84 | 3.33 | 26.41 | - | 24.60 | 0.27 | 24.50 | 24.42 | 0.30 | |
| 43.66 | -1.36 | -3.02% | 68,49,913 | -7.72 | 8,535 | 45.58 | 2.64 | 45.44 | - | 44.55 | 0.41 | 44.20 | 43.25 | 0.49 | |
| 1.24 | -0.05 | -3.88% | 65,33,636 | - | 175 | 1.30 | 1.29 | 1.28 | - | 1.27 | 0.01 | 1.27 | 1.24 | 0.01 | |
| 0.99 | -0.04 | -3.88% | 51,21,437 | -0.03 | 274 | 1.04 | 0.07 | 1.03 | - | 1.01 | 0.01 | 1.01 | 1.00 | 0.01 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,677.50 | 16.12 | 1,674.10 | - | 1,622.00 | 6.24 | 1,621.30 | 1,616.60 | 7.00 | |
| 125.11 | -4.25 | -3.29% | 47,51,438 | 75.39 | 18,092 | 131.37 | 67.36 | 129.29 | - | 126.40 | 0.71 | 126.00 | 125.14 | 0.77 | |
| 98.92 | -3.88 | -3.77% | 43,23,601 | 5.08 | 10,893 | 101.51 | 8.14 | 103.57 | - | 101.00 | 0.56 | 100.80 | 99.59 | 0.69 | |
| 118.65 | -2.00 | -1.66% | 42,33,292 | -11.97 | 16,176 | 121.01 | 4.13 | 121.30 | - | 120.74 | 0.63 | 119.02 | 118.66 | 0.79 | |
| 242.20 | -11.60 | -4.57% | 40,56,712 | 26.46 | 7,270 | 258.70 | 11.21 | 254.80 | - | 243.75 | 1.67 | 243.00 | 242.65 | 1.73 | |
| 155.47 | -5.30 | -3.30% | 34,95,544 | 24.49 | 14,622 | 161.19 | 4.54 | 161.20 | - | 156.20 | 0.97 | 156.20 | 156.19 | 1.02 | |
| 12.16 | -0.53 | -4.18% | 24,90,104 | 18.19 | 1,143 | 12.76 | 0.26 | 12.69 | - | 12.30 | 0.07 | 12.24 | 12.22 | 0.09 | |
| 158.37 | -2.68 | -1.66% | 22,33,188 | 42.95 | 2,915 | 166.05 | 5.53 | 162.94 | - | 159.00 | 1.20 | 158.70 | 158.50 | 1.24 | |
| 442.85 | 0.35 | 0.08% | 21,46,269 | 20.92 | 8,739 | 442.01 | 8.67 | 456.00 | - | 445.95 | 3.79 | 445.05 | 444.50 | 3.80 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.48 | 1,11,343 | 1,410.20 | 24.55 | 1,395.90 | - | 1,382.00 | 4.22 | 1,381.80 | 1,380.70 | 4.23 | |
| 108.44 | -14.41 | -11.73% | 18,57,439 | 40.33 | 883 | 120.28 | 2.58 | 134.61 | - | 110.74 | 1.84 | 109.73 | 108.99 | 1.87 | |
| 99.43 | -4.73 | -4.54% | 18,49,895 | 8.57 | 7,108 | 104.26 | 3.89 | 104.16 | - | 102.27 | 0.57 | 102.00 | 99.40 | 0.82 | |
| 2.87 | -0.07 | -2.38% | 17,95,666 | 11.04 | 414 | 2.93 | 0.68 | 2.96 | - | 2.91 | 0.02 | 2.91 | 2.87 | 0.02 | |
| 35.17 | -2.39 | -6.36% | 17,88,567 | 88.10 | 848 | 37.79 | 0.16 | 37.59 | - | 35.50 | 0.27 | 35.48 | 35.29 | 0.29 | |
| 145.23 | -8.94 | -5.80% | 14,99,139 | 41.06 | 2,279 | 157.17 | 4.20 | 153.82 | - | 147.00 | 1.19 | 146.80 | 146.43 | 1.27 | |
| 40.59 | -2.72 | -6.28% | 13,25,620 | 6.43 | 928 | 43.51 | 0.48 | 43.27 | - | 40.76 | 0.29 | 40.69 | 40.64 | 0.30 | |