Intraday Volume Breakout Screener
by @sukhendua9048133
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous High Price (5 Year) | High Price (15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 1.69 | 4.99% | 7,00,54,480 | -4.51 | 13,913 | 31.44 | 5.38 | 33.89 | 0.00 | 35.58 | 0.17 | 35.58 | 35.50 | 0.17 | |
| 69.18 | 11.53 | 20.00% | 6,59,03,147 | 32.96 | 3,791 | 56.85 | 1.46 | 58.90 | 0.00 | 69.18 | 1.32 | 69.18 | 68.88 | 1.34 | |
| 599.50 | -8.50 | -1.40% | 2,43,80,692 | 46.48 | 61,913 | 618.43 | 10.82 | 623.40 | 0.00 | 601.20 | 4.49 | 600.90 | 600.30 | 4.49 | |
| 268.85 | 1.60 | 0.60% | 1,15,86,668 | 3.63 | 1,05,131 | 264.57 | 15.77 | 268.80 | 0.00 | 269.10 | 0.98 | 269.10 | 268.60 | 0.98 | |
| 855.95 | 53.25 | 6.63% | 81,37,769 | 226.88 | 13,045 | 781.80 | 34.68 | 831.00 | 0.00 | 853.50 | 8.79 | 852.00 | 849.65 | 9.08 | |
| 174.32 | 0.67 | 0.39% | 69,88,582 | 20.64 | 28,083 | 172.58 | 18.65 | 176.25 | 0.00 | 174.45 | 0.56 | 174.41 | 174.30 | 0.56 | |
| 110.74 | 10.92 | 10.94% | 64,08,435 | 19.09 | 4,470 | 97.70 | 1.91 | 102.25 | 0.00 | 110.76 | 0.97 | 110.00 | 109.80 | 1.00 | |
| 648.75 | -19.80 | -2.96% | 58,94,441 | 37.18 | 1,60,586 | 663.20 | 12.31 | 670.90 | 0.00 | 650.00 | 2.88 | 649.25 | 647.70 | 2.92 | |
| 541.20 | 27.00 | 5.25% | 46,75,562 | 48.02 | 10,435 | 522.63 | 11.50 | 532.90 | 0.00 | 534.00 | 7.41 | 531.95 | 522.25 | 7.77 | |
| 87.04 | 0.19 | 0.22% | 43,52,441 | 26.88 | 72,525 | 86.54 | 0.90 | 87.29 | 0.00 | 87.27 | 0.33 | 87.15 | 87.11 | 0.33 | |
| 812.30 | 21.30 | 2.69% | 42,42,216 | 40.22 | 20,144 | 794.60 | 44.88 | 815.00 | 0.00 | 812.60 | 5.08 | 811.45 | 808.20 | 5.13 | |
| 275.35 | 3.25 | 1.19% | 38,31,134 | 20.08 | 4,865 | 263.90 | 2.68 | 273.30 | 0.00 | 277.35 | 2.73 | 276.45 | 275.25 | 2.78 | |
| 390.25 | -5.05 | -1.28% | 30,77,286 | 14.58 | 1,02,954 | 389.41 | 23.20 | 398.30 | 0.00 | 391.25 | 1.35 | 390.95 | 389.95 | 1.36 | |
| 1,471.10 | -58.90 | -3.85% | 29,24,631 | 76.77 | 2,83,674 | 1,511.08 | 10.29 | 1,530.00 | 0.00 | 1,476.30 | 11.09 | 1,472.80 | 1,472.50 | 11.42 | |
| 78.72 | 2.99 | 3.95% | 24,95,462 | 28.07 | 3,094 | 73.92 | 4.84 | 77.40 | 0.00 | 78.94 | 0.50 | 78.80 | 78.51 | 0.51 | |
| 186.87 | 1.03 | 0.55% | 23,56,332 | 19.17 | 18,484 | 184.98 | 8.18 | 186.90 | 0.00 | 187.00 | 0.53 | 186.88 | 186.75 | 0.54 | |
| 321.35 | 6.30 | 2.00% | 21,37,479 | 242.38 | 5,907 | 309.71 | 17.75 | 317.95 | 0.00 | 321.70 | 1.43 | 321.40 | 321.05 | 1.44 | |
| 675.00 | 17.05 | 2.59% | 16,72,726 | 75.02 | 13,188 | 659.05 | 6.03 | 672.00 | 0.00 | 675.00 | 2.78 | 673.35 | 660.60 | 3.80 | |
| 48.85 | -0.81 | -1.63% | 16,48,261 | 31.65 | 405 | 47.17 | 0.08 | 51.49 | 0.00 | 48.14 | 0.68 | 48.00 | 45.71 | 0.86 | |
| 59.63 | 1.49 | 2.56% | 15,88,767 | 11.18 | 2,979 | 58.13 | 6.98 | 59.48 | 0.00 | 59.67 | 0.32 | 59.63 | 59.56 | 0.32 | |
| 312.30 | 13.55 | 4.54% | 15,47,826 | 38.00 | 1,305 | 280.23 | 1.53 | 298.75 | 0.00 | 316.00 | 3.87 | 313.60 | 313.10 | 3.92 | |
| 643.30 | 19.75 | 3.17% | 12,59,528 | 50.10 | 12,582 | 609.51 | 11.38 | 629.75 | 0.00 | 643.50 | 4.16 | 643.20 | 640.00 | 4.27 | |
| 131.32 | 2.85 | 2.22% | 9,03,311 | 104.27 | 2,523 | 127.73 | 0.91 | 130.50 | 0.00 | 132.26 | 0.88 | 131.77 | 131.07 | 0.91 | |
| 674.50 | 9.25 | 1.39% | 8,70,625 | 35.78 | 13,016 | 661.09 | 8.47 | 671.80 | 0.00 | 672.90 | 3.21 | 672.00 | 670.20 | 3.40 | |
| 271.50 | 8.10 | 3.08% | 8,24,052 | 39.78 | 3,002 | 263.03 | 3.05 | 270.00 | 0.00 | 272.50 | 1.33 | 270.00 | 268.15 | 1.77 | |