Intraday Volume Breakout Screener
by @sukhendua9048133
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous High Price (5 Year) | High Price (15 Min) | Previous Average True Range (14, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 421.36 | 26.20 | 426.40 | - | 421.90 | 4.45 | 421.00 | 419.90 | 4.46 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 628.72 | 22.24 | 639.95 | - | 735.90 | 12.06 | 732.80 | 732.20 | 12.83 | |
| 9.44 | 0.21 | 2.28% | 1,29,58,300 | 57.69 | 5,069 | 9.40 | 5.13 | 9.41 | - | 9.50 | 0.05 | 9.50 | 9.48 | 0.05 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 476.07 | 14.48 | 480.75 | - | 500.50 | 2.19 | 500.30 | 500.00 | 2.27 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 235.64 | 6.98 | 235.60 | - | 241.00 | 0.57 | 240.46 | 240.00 | 0.61 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 395.81 | 3.70 | 393.55 | - | 414.85 | 2.36 | 413.50 | 412.70 | 2.49 | |
| 188.01 | 6.67 | 3.68% | 25,37,669 | 20.91 | 9,281 | 184.59 | 11.05 | 185.08 | - | 189.00 | 0.91 | 189.00 | 188.10 | 0.95 | |
| 528.60 | 0.45 | 0.09% | 24,87,096 | 30.61 | 23,073 | 524.07 | 10.93 | 540.00 | - | 530.00 | 2.06 | 530.00 | 529.30 | 2.08 | |
| 24.95 | -0.16 | -0.64% | 21,30,586 | 27.15 | 703 | 24.28 | 3.21 | 25.25 | - | 25.33 | 0.21 | 25.17 | 24.95 | 0.24 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 252.40 | 31.31 | 251.01 | - | 259.20 | 2.01 | 259.00 | 257.69 | 2.10 | |
| 90.28 | 2.67 | 3.05% | 15,17,832 | 12.75 | 1,589 | 87.07 | 0.25 | 88.17 | - | 91.09 | 0.74 | 90.75 | 90.45 | 0.76 | |
| 115.70 | 0.28 | 0.24% | 12,88,813 | 111.84 | 2,004 | 114.60 | 0.84 | 118.00 | - | 116.00 | 0.79 | 115.99 | 115.85 | 0.80 | |
| 1,303.30 | 32.00 | 2.52% | 9,70,440 | 24.71 | 8,119 | 1,281.12 | 18.40 | 1,275.00 | - | 1,311.50 | 8.05 | 1,309.00 | 1,306.80 | 8.49 | |
| 459.10 | 18.80 | 4.27% | 9,25,286 | 12.26 | 7,965 | 433.25 | 14.23 | 445.00 | - | 460.65 | 3.26 | 460.05 | 458.70 | 3.28 | |
| 6.01 | -0.11 | -1.80% | 8,08,444 | 34.22 | 189 | 6.15 | 1.44 | 6.24 | - | 6.05 | 0.04 | 6.03 | 6.00 | 0.04 | |
| 1.15 | -0.01 | -0.86% | 7,98,342 | 23.20 | 26 | 1.18 | 0.00 | 1.20 | - | 1.17 | 0.02 | 1.17 | 1.16 | 0.02 | |
| 176.41 | 5.79 | 3.39% | 7,70,123 | 26.26 | 1,275 | 173.51 | 0.17 | 172.71 | - | 177.90 | 1.70 | 176.85 | 176.60 | 1.73 | |
| 61.55 | 2.88 | 4.91% | 7,61,969 | 11.07 | 569 | 60.57 | 4.88 | 59.96 | - | 61.96 | 0.42 | 61.81 | 61.65 | 0.45 | |
| 79.52 | 1.91 | 2.46% | 7,21,126 | 80.01 | 1,796 | 78.81 | 0.00 | 78.62 | - | 79.99 | 0.40 | 79.78 | 79.75 | 0.42 | |
| 58.78 | -1.32 | -2.20% | 6,17,577 | 12.86 | 511 | 80.56 | 1.66 | 60.10 | - | 59.60 | 1.06 | 59.59 | 58.79 | 1.06 | |
| 81.03 | 1.81 | 2.28% | 5,99,718 | 7.94 | 1,459 | 80.84 | 0.77 | 81.00 | - | 81.94 | 0.46 | 81.52 | 81.45 | 0.50 | |
| 82.26 | 2.05 | 2.56% | 5,91,593 | 20.29 | 2,415 | 81.57 | 2.25 | 81.38 | - | 82.64 | 0.41 | 82.64 | 82.49 | 0.41 | |
| 41.62 | 0.00 | 0.00% | 5,48,170 | 133.97 | 2,699 | 42.22 | 5.61 | 43.00 | - | 42.14 | 0.25 | 41.80 | 41.46 | 0.29 | |
| 283.21 | 14.43 | 5.37% | 5,30,775 | 18.72 | 909 | 269.39 | 0.53 | 271.00 | - | 286.00 | 3.00 | 286.00 | 284.00 | 3.08 | |
| 156.88 | 3.66 | 2.39% | 4,96,083 | 67.87 | 2,406 | 154.90 | 3.85 | 156.03 | - | 157.95 | 0.81 | 157.90 | 157.62 | 0.85 | |