Intraday Volatility Breakout Screener
by @sureshb01ab2ea
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 535.00 | 534.20 | 2.74 | 2.54 | |
| 1,694.70 | -30.90 | -1.79% | 2,22,711 | 36.93 | 42,995 | 1,705.00 | 1,701.80 | 8.82 | 8.09 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 460.00 | 458.15 | 2.72 | 2.62 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 796.00 | 789.15 | 6.07 | 5.39 | |
| 1,845.90 | -0.50 | -0.03% | 1,43,965 | 43.91 | 31,671 | 1,849.70 | 1,847.20 | 9.30 | 8.99 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,570.00 | 2,568.70 | 16.57 | 15.29 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,372.20 | 1,365.20 | 6.62 | 5.63 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.80 | 186.90 | 0.57 | 0.49 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 555.25 | 546.70 | 5.57 | 5.15 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 37.91 | 37.63 | 0.45 | 0.41 | |
| 3,075.70 | 19.70 | 0.64% | 1,94,597 | 82.67 | 14,147 | 3,088.00 | 3,078.00 | 15.47 | 15.10 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 35.99 | 35.60 | 0.31 | 0.29 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 858.30 | 852.00 | 10.75 | 9.70 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 648.00 | 644.35 | 4.23 | 4.09 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 32.45 | 12,450 | 349.70 | 349.30 | 1.44 | 1.33 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 545.50 | 541.90 | 8.13 | 8.00 | |
| 1,617.80 | -15.20 | -0.93% | 88,206 | 45.76 | 10,212 | 1,620.00 | 1,618.80 | 6.75 | 6.53 | |
| 718.80 | 19.55 | 2.80% | 7,05,862 | 70.45 | 9,059 | 722.40 | 720.95 | 6.39 | 6.12 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 788.00 | 785.00 | 5.04 | 4.93 | |
| 231.12 | -0.46 | -0.20% | 8,78,991 | 16.20 | 6,820 | 233.00 | 231.67 | 1.46 | 1.34 | |
| 180.04 | 2.24 | 1.26% | 18,08,584 | 13.74 | 6,524 | 180.65 | 180.00 | 0.81 | 0.80 | |
| 426.30 | -11.50 | -2.63% | 1,06,085 | 15.57 | 5,418 | 428.00 | 426.20 | 2.38 | 2.34 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 135.00 | 132.55 | 0.91 | 0.70 | |
| 758.65 | 0.65 | 0.09% | 2,45,338 | 20.20 | 5,100 | 759.60 | 759.40 | 5.93 | 5.16 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 112.00 | 110.95 | 1.13 | 1.01 | |