Intraday Volatility Breakout Screener
by @sureshb01ab2ea
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 990.90 | -0.80 | -0.08% | 3,31,55,849 | 20.32 | 15,22,057 | 995.00 | 993.30 | 2.47 | 2.32 | |
| 3,246.80 | -4.70 | -0.14% | 28,07,593 | 23.69 | 11,74,721 | 3,255.00 | 3,251.00 | 7.54 | 7.44 | |
| 1,342.50 | -0.80 | -0.06% | 1,86,21,277 | 16.86 | 9,58,971 | 1,347.00 | 1,345.40 | 2.85 | 2.67 | |
| 400.60 | -2.00 | -0.50% | 1,23,40,527 | 14.26 | 5,01,818 | 401.10 | 400.90 | 0.64 | 0.61 | |
| 1,615.20 | -15.60 | -0.96% | 33,23,273 | 26.05 | 4,38,311 | 1,621.50 | 1,619.50 | 5.39 | 5.07 | |
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.70 | 3,23,781 | 2,040.20 | 2,029.70 | 7.49 | 6.39 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,973 | 27.99 | 3,15,640 | 1,468.50 | 1,464.90 | 4.10 | 3.67 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.50 | 2,87,494 | 395.90 | 393.90 | 1.48 | 1.32 | |
| 263.65 | -0.59 | -0.22% | 51,17,699 | 20.45 | 2,76,402 | 264.31 | 264.08 | 0.56 | 0.55 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,927 | 82.15 | 2,00,044 | 2,019.70 | 1,997.20 | 8.16 | 6.87 | |
| 292.50 | -1.45 | -0.49% | 68,50,674 | 114.36 | 1,85,829 | 293.20 | 292.95 | 0.67 | 0.64 | |
| 6,360.50 | -30.00 | -0.47% | 19,27,570 | 68.25 | 1,68,851 | 6,480.50 | 6,375.00 | 32.52 | 23.56 | |
| 1,007.10 | 5.20 | 0.52% | 20,90,689 | 71.01 | 1,63,412 | 1,010.00 | 1,009.00 | 3.00 | 2.88 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,783 | 85.05 | 1,60,150 | 748.25 | 743.85 | 2.64 | 2.22 | |
| 4,207.70 | -18.30 | -0.43% | 6,70,540 | 93.53 | 1,49,578 | 4,214.90 | 4,212.40 | 12.59 | 12.19 | |
| 1,450.90 | -1.90 | -0.13% | 8,32,687 | 65.76 | 1,47,660 | 1,455.00 | 1,452.00 | 4.73 | 4.48 | |
| 1,701.50 | 2.70 | 0.16% | 32,70,983 | 30.85 | 1,43,164 | 1,704.30 | 1,703.00 | 5.83 | 5.17 | |
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.01 | 1,30,662 | 12.10 | 12.07 | 0.06 | 0.05 | |
| 3,822.10 | 28.40 | 0.75% | 3,71,621 | 59.98 | 1,29,357 | 3,859.40 | 3,810.40 | 15.89 | 12.37 | |
| 2,630.20 | -17.00 | -0.64% | 12,65,693 | 41.28 | 1,12,575 | 2,652.00 | 2,636.60 | 9.80 | 8.59 | |
| 170.63 | 0.21 | 0.12% | 45,26,325 | 10.22 | 1,12,191 | 170.90 | 170.89 | 0.37 | 0.35 | |
| 5,138.50 | -26.50 | -0.51% | 1,07,504 | 62.08 | 1,08,889 | 5,154.00 | 5,146.50 | 13.77 | 12.56 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,290.00 | 12,053.00 | 88.43 | 73.16 | |
| 2,581.00 | -47.30 | -1.80% | 38,29,439 | 59.22 | 1,05,124 | 2,596.10 | 2,590.60 | 10.21 | 9.22 | |
| 35,525.00 | -105.00 | -0.29% | 88,747 | 39.19 | 1,04,776 | 35,745.00 | 35,630.00 | 164.59 | 152.25 | |