Intraday Downward
by @mangeshx8624cf7
0
Modify
NSE
Index 10
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.85 | -5.80 | -1.51% | 18,97,712 | 19.84 | 3,76,823 | -0.64% | 69,781.20 | 26.40 | 383.50 | 383.50 | |
| 248.81 | 0.36 | 0.14% | 46,88,384 | 6.28 | 3,13,010 | 2.01% | 6,62,247.00 | 7.97 | 252.00 | 252.00 | |
| 4,397.90 | -113.40 | -2.51% | 2,56,061 | 33.10 | 2,94,121 | -0.96% | 33,088.80 | 9.34 | 4,510.10 | 4,510.10 | |
| 18,037.00 | -119.00 | -0.66% | 23,122 | 94.53 | 1,63,217 | -2.71% | 9,837.74 | 6.60 | 18,119.00 | 18,119.00 | |
| 2,878.10 | -22.00 | -0.76% | 1,58,407 | 89.87 | 1,53,475 | -13.93% | 20,189.10 | 15.59 | 2,900.00 | 2,900.00 | |
| 355.00 | -5.95 | -1.65% | 2,80,856 | 31.33 | 1,50,693 | 1.39% | 31,539.90 | 4.88 | 360.80 | 360.80 | |
| 9,240.00 | -66.50 | -0.71% | 60,069 | 51.77 | 1,39,187 | -3.59% | 29,120.00 | 18.21 | 9,304.50 | 9,304.50 | |
| 2,992.00 | -66.50 | -2.17% | 1,87,890 | 11.58 | 1,20,119 | -4.64% | 31,209.20 | 12.30 | 3,036.10 | 3,036.10 | |
| 730.45 | -8.10 | -1.10% | 2,77,955 | 46.78 | 1,03,975 | -1.04% | 9,971.40 | 23.23 | 736.80 | 736.80 | |
| 1,758.40 | -28.90 | -1.62% | 1,02,341 | 32.21 | 87,774 | -1.51% | 27,088.10 | 22.29 | 1,785.10 | 1,785.10 | |
| 313.30 | -11.40 | -3.51% | 50,42,359 | 25.43 | 78,498 | -6.64% | 17,917.00 | 7.71 | 322.95 | 322.95 | |
| 1,193.00 | -22.30 | -1.83% | 1,12,808 | 50.82 | 76,206 | -1.20% | 2,933.10 | 7.34 | 1,215.00 | 1,215.00 | |
| 1,175.10 | -3.70 | -0.31% | 5,02,751 | 43.79 | 73,745 | -0.54% | 23,022.20 | 16.94 | 1,178.50 | 1,178.50 | |
| 506.00 | -13.70 | -2.64% | 2,93,104 | 46.92 | 73,406 | 4.31% | 64,735.10 | 10.90 | 520.25 | 520.25 | |
| 343.45 | -7.75 | -2.21% | 14,05,802 | 52.91 | 72,125 | 6.00% | 5,361.44 | 10.72 | 350.95 | 350.95 | |
| 260.40 | -6.37 | -2.39% | 35,85,357 | -17.73 | 71,879 | 4.84% | 23,053.00 | 14.59 | 266.33 | 266.33 | |
| 1,128.90 | -23.40 | -2.03% | 2,00,416 | 51.80 | 65,201 | -0.80% | 19,692.00 | 8.96 | 1,152.30 | 1,152.30 | |
| 2,047.10 | -13.00 | -0.63% | 27,258 | 32.01 | 60,392 | -0.40% | 31,827.40 | 13.02 | 2,056.90 | 2,056.90 | |
| 1,596.70 | -35.10 | -2.15% | 1,00,403 | 533.15 | 55,104 | 0.94% | 47,674.10 | 48.06 | 1,625.00 | 1,625.00 | |
| 2,826.10 | -95.00 | -3.25% | 56,602 | 50.58 | 54,703 | -5.98% | 22,221.20 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,266.20 | -36.60 | -2.81% | 5,26,187 | 113.55 | 46,414 | -10.17% | 2,415.36 | 1.69 | 1,299.90 | 1,299.90 | |
| 5,341.50 | -20.00 | -0.37% | 7,919 | 41.94 | 41,273 | -2.36% | 13,916.80 | 16.86 | 5,380.00 | 5,380.00 | |
| 662.10 | -8.75 | -1.30% | 2,43,959 | 66.30 | 41,184 | -0.81% | 4,572.10 | 23.70 | 674.00 | 674.00 | |
| 2,361.90 | -74.30 | -3.05% | 1,76,682 | 62.94 | 34,337 | 4.25% | 7,701.01 | 10.79 | 2,435.00 | 2,435.00 | |
| 26.10 | -0.37 | -1.40% | 17,29,545 | 13.43 | 32,728 | -1.77% | 29,473.50 | 0.06 | 26.47 | 26.47 | |