Intraday Downward
by @mangeshx8624cf7
0
Modify
NSE
Index 10
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,947.20 | -24.80 | -1.26% | 28,20,444 | 36.37 | 11,86,483 | 2.58% | 2,13,790.10 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,395.00 | -3.50 | -0.10% | 14,60,354 | 20.86 | 4,22,178 | 7.39% | 2,02,084.30 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,500.00 | -20.50 | -0.18% | 1,80,421 | 27.40 | 3,21,423 | 3.32% | 65,087.20 | 9.01 | 11,575.00 | 11,575.00 | |
| 413.30 | -0.85 | -0.21% | 34,63,199 | 8.18 | 2,54,706 | -3.30% | 1,68,400.00 | 10.37 | 415.95 | 415.95 | |
| 5,058.00 | -64.80 | -1.26% | 6,03,985 | 90.03 | 1,92,390 | 1.94% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,020.50 | 14.60 | 0.49% | 4,86,233 | 93.08 | 1,61,069 | 4.50% | 20,189.10 | 15.14 | 3,035.00 | 3,035.00 | |
| 191.03 | -3.34 | -1.72% | 1,92,32,981 | 49.97 | 1,19,845 | -5.50% | 4,815.90 | 6.89 | 195.35 | 195.35 | |
| 105.40 | 0.14 | 0.13% | 32,48,102 | 234.00 | 1,11,292 | -1.61% | 14,807.40 | 21.74 | 106.87 | 106.87 | |
| 427.20 | 1.50 | 0.35% | 15,77,146 | 188.34 | 69,245 | -1.49% | 17,269.50 | 8.14 | 429.00 | 429.00 | |
| 5,710.50 | -41.00 | -0.71% | 74,634 | 29.26 | 68,278 | 1.37% | 15,295.60 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,235.10 | 1.20 | 0.05% | 10,32,528 | 46.28 | 63,075 | 1.97% | 16,711.40 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,655.40 | 0.00 | 0.00% | 50,431 | 43.39 | 44,984 | 5.61% | 3,967.00 | 4.79 | 2,665.40 | 2,665.40 | |
| 1,923.60 | -105.60 | -5.20% | 9,17,160 | 51.41 | 39,311 | -1.93% | 7,996.30 | 9.40 | 1,999.00 | 1,999.00 | |
| 474.55 | -7.40 | -1.54% | 19,14,453 | 236.50 | 35,537 | 2.59% | 10,508.30 | 41.93 | 487.95 | 487.95 | |
| 1,847.10 | -1.80 | -0.10% | 43,123 | 43.99 | 31,691 | 4.96% | 3,193.79 | 8.00 | 1,858.00 | 1,858.00 | |
| 176.03 | 2.41 | 1.39% | 8,29,771 | 36.82 | 29,010 | 1.63% | 50,649.80 | 1.02 | 178.49 | 178.49 | |
| 7,468.00 | 27.50 | 0.37% | 94,329 | 115.86 | 26,338 | 2.84% | 12,186.50 | 20.48 | 7,567.00 | 7,567.00 | |
| 1,343.70 | -24.10 | -1.76% | 1,25,189 | 39.10 | 23,083 | -6.75% | 10,243.40 | 7.27 | 1,375.00 | 1,375.00 | |
| 1,589.70 | -30.00 | -1.85% | 1,50,388 | -382.49 | 18,225 | -3.88% | 1,421.59 | 19.19 | 1,624.00 | 1,624.00 | |
| 1,033.20 | -0.70 | -0.07% | 1,08,337 | 11.23 | 16,112 | 2.72% | 13,734.50 | 3.89 | 1,045.90 | 1,045.90 | |
| 622.10 | 7.50 | 1.22% | 2,12,701 | 34.06 | 15,010 | 19.36% | 4,418.92 | 0.02 | 644.00 | 644.00 | |
| 393.30 | -4.70 | -1.18% | 87,109 | 133.99 | 12,188 | -3.37% | 4,572.40 | 3.40 | 400.00 | 400.00 | |