Intraday Downward
by @mangeshx8624cf7
0
Modify
NSE
Index 10
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.80 | -17.20 | -0.87% | 33,17,472 | 36.37 | 11,91,114 | 2.98% | 2,13,790.10 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,389.20 | -9.30 | -0.27% | 16,51,616 | 20.86 | 4,21,457 | 7.21% | 2,02,084.30 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,507.00 | -13.50 | -0.12% | 2,07,607 | 27.40 | 3,21,618 | 3.39% | 65,087.20 | 9.01 | 11,575.00 | 11,575.00 | |
| 414.40 | 0.25 | 0.06% | 40,82,236 | 8.18 | 2,55,383 | -3.04% | 1,68,400.00 | 10.37 | 415.95 | 415.95 | |
| 5,045.00 | -77.80 | -1.52% | 7,02,044 | 90.03 | 1,91,896 | 1.68% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,014.50 | 8.60 | 0.29% | 6,03,563 | 93.08 | 1,60,749 | 4.29% | 20,189.10 | 15.14 | 3,035.00 | 3,035.00 | |
| 192.35 | -2.02 | -1.04% | 2,46,51,253 | 49.97 | 1,20,673 | -4.85% | 4,815.90 | 6.89 | 195.35 | 195.35 | |
| 105.45 | 0.19 | 0.18% | 37,49,990 | 234.00 | 1,11,344 | -1.56% | 14,807.40 | 21.74 | 106.87 | 106.87 | |
| 426.20 | 0.50 | 0.12% | 19,76,372 | 188.34 | 69,083 | -1.72% | 17,269.50 | 8.14 | 429.00 | 429.00 | |
| 5,694.50 | -57.00 | -0.99% | 86,817 | 29.26 | 68,086 | 1.08% | 15,295.60 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,224.90 | -9.00 | -0.40% | 11,18,018 | 46.28 | 62,787 | 1.50% | 16,711.40 | 20.89 | 2,256.40 | 2,256.40 | |
| 2,661.30 | 5.90 | 0.22% | 54,844 | 43.39 | 45,084 | 5.85% | 3,967.00 | 4.79 | 2,665.40 | 2,665.40 | |
| 1,923.90 | -105.30 | -5.19% | 9,83,455 | 51.41 | 39,317 | -1.92% | 7,996.30 | 9.40 | 1,999.00 | 1,999.00 | |
| 475.95 | -6.00 | -1.24% | 22,18,387 | 236.50 | 35,641 | 2.90% | 10,508.30 | 41.93 | 487.95 | 487.95 | |
| 1,847.90 | -1.00 | -0.05% | 48,390 | 43.99 | 31,705 | 5.01% | 3,193.79 | 8.00 | 1,858.00 | 1,858.00 | |
| 176.49 | 2.87 | 1.65% | 8,85,813 | 36.82 | 29,086 | 1.90% | 50,649.80 | 1.02 | 178.49 | 178.49 | |
| 7,452.00 | 11.50 | 0.15% | 1,05,959 | 115.86 | 26,282 | 2.62% | 12,186.50 | 20.48 | 7,567.00 | 7,567.00 | |
| 1,341.20 | -26.60 | -1.94% | 1,38,949 | 39.10 | 23,040 | -6.93% | 10,243.40 | 7.27 | 1,375.00 | 1,375.00 | |
| 1,591.80 | -27.90 | -1.72% | 1,98,058 | -382.49 | 18,249 | -3.75% | 1,421.59 | 19.19 | 1,624.00 | 1,624.00 | |
| 1,030.00 | -3.90 | -0.38% | 1,14,895 | 11.23 | 16,062 | 2.41% | 13,734.50 | 3.89 | 1,045.90 | 1,045.90 | |
| 629.85 | 15.25 | 2.48% | 2,82,310 | 34.06 | 15,197 | 20.85% | 4,418.92 | 0.02 | 644.00 | 644.00 | |
| 390.80 | -7.20 | -1.81% | 1,25,063 | 133.99 | 12,111 | -3.98% | 4,572.40 | 3.40 | 400.00 | 400.00 | |