INTRADAY UP TRAND
by @jaycead570aModify
NSE
Market Cap 1,000 Cr
Volume 75,000
EMA (100, 15 Min) EMA (200, 15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (5, 15 Min) EMA (10, 15 Min)
RSI (14, 15 Min) 60.00
Close Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (5, 15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 212.59 | 213.86 | 216.43 | 221.48 | 225.90 | 229.09 | 80.13 | 236.80 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 170.01 | 172.99 | 179.75 | 186.89 | 189.71 | 190.51 | 73.86 | 190.56 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 639.69 | 640.91 | 642.26 | 646.83 | 654.69 | 664.62 | 85.13 | 680.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,186.40 | 2,192.60 | 2,198.63 | 2,208.24 | 2,223.34 | 2,243.24 | 60.23 | 2,250.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 344.55 | 350.05 | 355.08 | 359.15 | 360.55 | 360.84 | 68.27 | 360.85 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,994.05 | 3,043.43 | 3,075.92 | 3,105.56 | 3,133.13 | 3,150.77 | 73.44 | 3,155.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,254.34 | 1,291.27 | 1,309.01 | 1,329.44 | 1,338.93 | 1,342.98 | 64.36 | 1,350.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,593.43 | 4,619.12 | 4,656.34 | 4,706.43 | 4,740.58 | 4,761.18 | 77.38 | 4,782.60 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 138.10 | 140.13 | 141.16 | 142.65 | 144.24 | 145.77 | 72.68 | 146.28 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 246.06 | 248.07 | 250.76 | 252.84 | 254.85 | 256.67 | 68.05 | 257.69 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 691.29 | 701.20 | 708.63 | 716.31 | 719.64 | 721.38 | 63.93 | 723.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 574.95 | 577.54 | 581.46 | 586.29 | 590.39 | 593.65 | 65.51 | 594.00 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 81.41 | 81.70 | 81.73 | 82.16 | 82.82 | 83.37 | 70.03 | 83.69 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.06 | 150.78 | 152.26 | 153.39 | 153.87 | 154.00 | 62.93 | 153.91 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 158.96 | 159.05 | 159.68 | 160.34 | 161.41 | 163.15 | 74.08 | 165.71 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 483.28 | 486.35 | 488.12 | 490.56 | 492.34 | 493.28 | 67.69 | 494.00 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 400.57 | 404.99 | 405.23 | 407.28 | 409.88 | 411.41 | 61.85 | 411.20 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 302.46 | 304.90 | 307.18 | 309.91 | 311.63 | 312.54 | 64.31 | 314.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 367.43 | 368.33 | 369.26 | 371.16 | 372.32 | 372.80 | 68.01 | 372.80 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,112.51 | 1,112.54 | 1,114.56 | 1,120.39 | 1,127.35 | 1,133.20 | 74.62 | 1,139.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 107.41 | 108.99 | 111.15 | 113.12 | 113.97 | 114.59 | 67.87 | 115.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,244.23 | 4,297.85 | 4,331.83 | 4,359.68 | 4,372.70 | 4,378.72 | 68.27 | 4,380.20 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.35 | 547.92 | 551.46 | 553.24 | 554.21 | 555.73 | 64.90 | 558.95 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,647.76 | 1,660.02 | 1,668.80 | 1,677.46 | 1,680.11 | 1,681.25 | 62.88 | 1,685.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,040.50 | 2,053.47 | 2,062.16 | 2,071.14 | 2,075.70 | 2,078.14 | 73.34 | 2,080.00 | |