Intraday Supertrend1
by @jitendrax526c4fe
0
Modify
For Nifty 100
Volume SMA (5) Vol
Close Price (15 Min) Supertrend (15 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Supertrend | Close Price (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 712.13 | -2.18% | 4,95,462.80 | 41.83 | 721.20 | 701.37 | 721.30 | 721.30 | 715.92 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,005.48 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | 1,069.51 | 1,028.90 | 1,028.90 | 1,013.07 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 192.79 | -4.19% | 57,865.30 | 11.76 | 196.21 | 214.65 | 197.16 | 197.16 | 194.77 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,227.16 | -1.08% | 1,31,674.00 | 14.90 | 1,243.10 | 1,314.82 | 1,247.50 | 1,247.50 | 1,234.89 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,622.66 | -3.99% | 89,089.00 | 12.86 | 10,710.00 | 11,368.58 | 10,811.00 | 10,811.00 | 10,680.96 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,911.67 | -11.89% | 65,087.20 | 9.01 | 10,045.00 | 11,236.57 | 10,045.00 | 10,045.00 | 10,080.53 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 417.58 | -0.98% | 1,83,746.70 | 10.37 | 420.40 | 406.30 | 422.00 | 422.00 | 420.15 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 924.30 | -6.17% | 2,77,833.00 | 35.60 | 941.85 | 998.21 | 939.35 | 939.35 | 931.89 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,846.63 | -7.36% | 24,894.10 | 25.53 | 6,920.00 | 7,426.62 | 6,975.00 | 6,975.00 | 6,898.73 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 18,910.02 | -1.67% | 9,965.70 | 6.40 | 19,400.00 | 21,233.91 | 19,499.00 | 19,499.00 | 19,163.22 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | -2.18% | 1,14,263.40 | 20.95 | 1,721.60 | 1,770.77 | 1,723.60 | 1,723.60 | 1,709.49 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,010.40 | -3.39% | 71,752.10 | 3.28 | 2,024.00 | 2,244.33 | 2,025.00 | 2,025.00 | 2,034.68 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,514.21 | -1.54% | 56,847.30 | 18.66 | 1,533.00 | 1,634.56 | 1,538.00 | 1,538.00 | 1,524.62 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,734.91 | -3.09% | 13,555.10 | 7.67 | 6,900.00 | 7,343.38 | 6,875.50 | 6,875.50 | 6,801.68 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 864.50 | -1.79% | 12,662.20 | 11.97 | 879.00 | 932.22 | 879.00 | 879.00 | 871.46 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,734.06 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | 4,026.34 | 3,790.00 | 3,790.00 | 3,766.64 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3.72% | 6,790.60 | 7.72 | 3,334.00 | 2,952.76 | 3,340.00 | 3,340.00 | 3,307.40 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,125.63 | -2.09% | 27,657.90 | 6.88 | 1,145.70 | 1,132.66 | 1,147.00 | 1,147.00 | 1,138.67 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,224.93 | -3.71% | 6,297.20 | 22.89 | 4,253.20 | 4,570.92 | 4,270.00 | 4,270.00 | 4,236.39 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,114.17 | -4.19% | 48,469.40 | 31.09 | 5,168.00 | 5,562.54 | 5,188.00 | 5,188.00 | 5,150.88 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,272.59 | -5.73% | 4,622.20 | 24.10 | 2,308.10 | 2,426.47 | 2,319.90 | 2,319.90 | 2,288.90 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 922.23 | -11.22% | 8,536.10 | 41.78 | 940.95 | 1,028.90 | 946.00 | 946.00 | 929.61 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,289.87 | 2.42% | 14,928.90 | 20.79 | 5,367.00 | 5,695.01 | 5,369.50 | 5,369.50 | 5,326.47 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,787.82 | 2.45% | 16,475.90 | 24.31 | 1,826.00 | 1,919.93 | 1,824.40 | 1,824.40 | 1,806.39 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 315.81 | -3.95% | 34,272.40 | 27.71 | 318.20 | 340.14 | 319.90 | 319.90 | 316.07 | |