Intraday Supertrend1
by @jitendrax526c4fe
0
Modify
For Nifty 100
Volume SMA (5) Vol
Close Price (15 Min) Supertrend (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Supertrend | Close Price (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.61 | 0.23% | 4,95,462.80 | 41.83 | 708.25 | 724.84 | 708.60 | 708.60 | 702.15 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,193.07 | -5.14% | 2,71,423.00 | 9.06 | 2,200.80 | 2,366.19 | 2,207.90 | 2,207.90 | 2,202.51 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,022.65 | -1.38% | 81,989.50 | 20.21 | 1,034.50 | 1,082.60 | 1,034.30 | 1,034.30 | 1,027.11 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.37 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | 402.92 | 417.70 | 417.70 | 415.25 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,207.01 | -8.56% | 1,31,674.00 | 14.90 | 1,206.10 | 1,314.82 | 1,214.00 | 1,214.00 | 1,218.96 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.81 | -1.20% | 81,294.30 | 34.23 | 259.85 | 273.67 | 261.45 | 261.45 | 260.64 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 318.50 | -0.40% | 55,760.00 | 29.08 | 323.50 | 307.36 | 322.75 | 322.75 | 319.84 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,898.14 | -3.95% | 1,50,530.40 | 6.91 | 1,913.50 | 2,010.60 | 1,923.10 | 1,923.10 | 1,907.93 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,022.22 | -1.49% | 48,192.60 | 54.77 | 1,028.60 | 1,100.18 | 1,030.00 | 1,030.00 | 1,028.13 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,643.34 | -1.99% | 68,894.80 | 9.23 | 3,688.00 | 3,891.46 | 3,685.00 | 3,685.00 | 3,669.04 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,895.14 | -0.14% | 89,513.40 | 20.32 | 4,973.00 | 5,209.65 | 4,969.00 | 4,969.00 | 4,920.35 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.61 | -1.95% | 7,88,578.40 | 9.08 | 135.11 | 141.45 | 135.71 | 135.71 | 135.17 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,936.23 | 1.22% | 13,886.20 | 17.97 | 4,965.50 | 4,722.20 | 4,963.00 | 4,963.00 | 4,956.99 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.08 | 1.51% | 1,26,414.20 | 12.87 | 164.45 | 159.01 | 164.20 | 164.20 | 164.08 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,822.46 | -0.18% | 31,538.70 | 24.45 | 1,845.90 | 1,775.28 | 1,843.10 | 1,843.10 | 1,834.25 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,220.74 | -2.13% | 13,555.10 | 7.67 | 7,274.00 | 7,174.42 | 7,240.00 | 7,240.00 | 7,273.98 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 227.12 | -3.18% | 3,542.60 | 11.27 | 229.90 | 240.89 | 230.00 | 230.00 | 228.40 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,531.96 | -3.57% | 56,847.30 | 18.66 | 1,541.00 | 1,634.56 | 1,538.90 | 1,538.90 | 1,544.75 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 426.01 | -0.19% | 34,589.80 | 9.51 | 431.00 | 398.63 | 430.70 | 430.70 | 429.03 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 408.05 | 2.30% | 22,037.70 | 19.03 | 416.50 | 430.10 | 413.95 | 413.95 | 411.15 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,258.74 | 2.36% | 5,148.10 | 21.32 | 3,384.00 | 3,523.27 | 3,390.80 | 3,390.80 | 3,315.61 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 301.55 | -4.86% | 4,58,526.80 | 16.84 | 304.50 | 324.28 | 305.15 | 305.15 | 303.13 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,015.97 | -0.28% | 1,123.90 | 9.47 | 11,134.00 | 10,838.97 | 11,140.00 | 11,140.00 | 11,075.32 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 1,594.76 | 1,817.00 | 1,817.00 | 1,807.85 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 849.35 | -3.97% | 78,332.70 | 6.16 | 853.50 | 838.53 | 855.00 | 855.00 | 853.65 | |