Intraday SuperTrend
by @salimshac2c1089a
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
EMA (10, 15 Min) Close Price
Previous Volume 3,00,000 - 33,89,35,170
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.87 | 6.45% | 1,52,657.90 | 14.62 | 153.87 | 1,58,47,818 | 154.15 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.82 | 0.83% | 6,24,458.90 | 7.42 | 277.18 | 3,77,28,943 | 278.65 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.01 | -5.44% | 25,498.80 | 13.47 | 79.53 | 1,78,07,737 | 80.13 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.54 | 7.13% | 1,40,456.80 | 5.94 | 129.54 | 1,88,50,093 | 129.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.56 | 1.28% | 1,90,862.50 | 16.24 | 372.32 | 53,75,352 | 372.95 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.63 | 6.62% | 1,52,884.10 | 9.84 | 308.45 | 73,42,206 | 309.05 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.07 | -1.03% | 48,893.60 | 24.41 | 207.81 | 96,38,504 | 208.85 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 157.28 | -1.00% | 1,03,354.10 | 4.53 | 158.69 | 1,37,91,140 | 158.75 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.34 | 1.05% | 1,52,839.00 | 8.22 | 422.39 | 38,24,366 | 423.55 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 471.60 | 0.15% | 34,178.80 | 7.53 | 474.72 | 1,96,28,154 | 475.55 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,021.80 | 3.11% | 69,724.80 | 21.50 | 1,029.79 | 98,66,245 | 1,030.20 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 925.25 | -2.98% | 2,41,204.00 | 32.33 | 932.44 | 35,22,571 | 935.70 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 623.62 | -3.45% | 8,995.90 | 14.81 | 627.56 | 21,31,815 | 629.30 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 488.43 | 3.01% | 12,639.50 | 9.50 | 492.34 | 40,10,107 | 493.95 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,494.38 | -2.57% | 5,384.90 | 40.77 | 1,512.73 | 17,16,054 | 1,513.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 20,07,080 | 4,380.60 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,763.88 | 3.09% | 15,336.60 | 12.40 | 1,774.34 | 17,67,490 | 1,780.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 938.77 | 7.49% | 72,050.90 | 5.64 | 945.42 | 17,24,103 | 946.70 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 437.94 | -0.82% | 3,714.20 | 14.96 | 442.20 | 16,09,859 | 442.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,829.33 | 1.97% | 46,497.20 | 45.14 | 1,845.57 | 7,94,058 | 1,849.30 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,716.47 | 0.55% | 54,729.00 | 16.12 | 1,723.80 | 11,43,429 | 1,724.40 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,527.30 | 0.72% | 15,737.30 | 18.41 | 1,541.26 | 6,57,967 | 1,546.90 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,066.47 | 2.86% | 1,18,244.90 | 21.88 | 2,075.70 | 4,20,142 | 2,080.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,534.75 | 2.96% | 19,835.70 | 23.15 | 2,571.81 | 5,79,130 | 2,585.80 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,410.16 | -4.67% | 41,967.50 | 29.44 | 5,442.89 | 3,07,768 | 5,465.00 | |