Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,096.45 | 2.20 | 0.20% | 56,30,891 | 11.67 | 10,12,091 | 1,096.75 | 1,096.75 | 1,095.89 | 1,095.27 | |
| 1,039.25 | -2.10 | -0.20% | 15,44,597 | 14.55 | 2,33,543 | 1,038.45 | 1,038.45 | 1,034.85 | 1,034.12 | |
| 5,687.50 | 16.00 | 0.28% | 1,45,295 | 56.52 | 1,36,994 | 5,676.50 | 5,676.50 | 5,686.23 | 5,685.48 | |
| 1,251.70 | -2.80 | -0.22% | 4,51,911 | 63.42 | 1,27,684 | 1,250.60 | 1,250.60 | 1,247.62 | 1,246.59 | |
| 1,391.00 | 8.70 | 0.63% | 4,89,703 | 58.45 | 1,01,175 | 1,389.20 | 1,389.20 | 1,386.07 | 1,383.93 | |
| 774.50 | -1.30 | -0.17% | 1,75,321 | 21.74 | 63,851 | 774.15 | 774.15 | 774.03 | 773.73 | |
| 280.15 | 5.83 | 2.13% | 11,11,853 | 35.21 | 58,832 | 279.84 | 279.84 | 279.43 | 278.82 | |
| 212.43 | 7.97 | 3.90% | 1,63,84,579 | 14.73 | 42,526 | 212.07 | 212.07 | 211.67 | 211.28 | |
| 303.00 | 6.10 | 2.05% | 33,99,324 | 14.92 | 42,015 | 302.50 | 302.50 | 303.23 | 302.09 | |
| 3,320.00 | 6.70 | 0.20% | 47,212 | 55.47 | 36,470 | 3,320.00 | 3,320.00 | 3,320.30 | 3,317.89 | |
| 8,425.00 | -31.50 | -0.37% | 2,387 | 105.14 | 21,063 | 8,425.00 | 8,425.00 | 8,406.26 | 8,397.36 | |
| 975.90 | -1.75 | -0.18% | 66,622 | 62.84 | 16,984 | 975.10 | 975.10 | 975.39 | 974.61 | |
| 482.35 | -2.60 | -0.54% | 3,32,496 | 12.91 | 14,208 | 481.10 | 481.10 | 481.09 | 480.85 | |
| 408.75 | -1.00 | -0.24% | 7,54,322 | 42.34 | 14,105 | 404.00 | 404.00 | 405.03 | 405.03 | |
| 4,208.00 | 19.80 | 0.47% | 8,775 | 51.11 | 13,284 | 4,200.00 | 4,200.00 | 4,210.10 | 4,204.73 | |
| 958.95 | 11.80 | 1.25% | 4,06,431 | 35.91 | 12,166 | 958.40 | 958.40 | 959.17 | 959.16 | |
| 232.70 | 3.86 | 1.69% | 5,00,628 | 36.59 | 10,051 | 232.40 | 232.40 | 233.07 | 232.99 | |
| 1,700.10 | 9.10 | 0.54% | 3,18,695 | 36.99 | 8,134 | 1,698.00 | 1,698.00 | 1,693.44 | 1,689.20 | |
| 2,653.90 | -38.70 | -1.44% | 9,673 | 74.78 | 7,101 | 2,647.80 | 2,647.80 | 2,635.14 | 2,629.94 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,179.95 | 6,179.95 | 6,179.95 | 6,176.17 | |
| 383.05 | -1.70 | -0.44% | 2,02,712 | 10.73 | 6,645 | 383.20 | 383.20 | 383.24 | 382.94 | |
| 879.90 | -6.35 | -0.72% | 33,542 | 22.24 | 5,894 | 879.10 | 879.10 | 877.41 | 875.86 | |
| 5,372.50 | -1.00 | -0.02% | 2,576 | 27.91 | 5,185 | 5,390.00 | 5,390.00 | 5,370.64 | 5,365.47 | |
| 79.56 | 0.60 | 0.76% | 9,31,265 | 15.52 | 4,918 | 79.47 | 79.47 | 79.12 | 78.97 | |
| 3,665.90 | -16.70 | -0.45% | 69 | 32.39 | 4,597 | 3,665.90 | 3,665.90 | 3,664.85 | 3,661.20 | |