Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.00 | 1,639.00 | 1,638.87 | 1,637.50 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.30 | 38.30 | 38.33 | 38.30 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,704.00 | 2,704.00 | 2,705.70 | 2,704.37 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,400.00 | 18,400.00 | 18,422.18 | 18,346.70 | |
| 775.30 | 14.25 | 1.87% | 1,00,370 | 20.28 | 9,625 | 775.00 | 775.00 | 775.10 | 775.04 | |
| 495.85 | -5.50 | -1.10% | 49,999 | 47.30 | 5,925 | 496.20 | 496.20 | 495.72 | 495.03 | |
| 260.15 | 4.00 | 1.56% | 1,11,752 | 42.82 | 4,116 | 260.05 | 260.05 | 260.20 | 259.69 | |
| 146.63 | -1.11 | -0.75% | 33,130 | 45.22 | 4,067 | 146.01 | 146.01 | 146.33 | 146.28 | |
| 323.00 | -1.55 | -0.48% | 51,637 | -673.85 | 4,025 | 323.00 | 323.00 | 322.56 | 322.41 | |
| 2,314.10 | -1.50 | -0.06% | 3,447 | 17.78 | 3,827 | 2,307.00 | 2,307.00 | 2,309.48 | 2,304.87 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 281.60 | 281.60 | 282.38 | 282.29 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 393.00 | 393.00 | 392.57 | 391.55 | |
| 315.05 | -4.85 | -1.52% | 17,686 | 56.28 | 3,159 | 314.30 | 314.30 | 315.17 | 315.03 | |
| 18.94 | 0.04 | 0.21% | 1,02,531 | -78.83 | 2,920 | 18.81 | 18.81 | 18.85 | 18.84 | |
| 414.00 | 1.40 | 0.34% | 3,597 | 32.68 | 2,915 | 411.25 | 411.25 | 412.97 | 412.42 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | 27.11 | 27.11 | 27.21 | 27.19 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | 216.00 | 216.00 | 216.23 | 216.14 | |
| 270.75 | 1.75 | 0.65% | 27,761 | 27.94 | 2,614 | 270.00 | 270.00 | 270.19 | 269.87 | |
| 270.10 | -2.05 | -0.75% | 2,31,908 | 64.15 | 2,599 | 270.00 | 270.00 | 270.41 | 270.37 | |
| 296.95 | -2.20 | -0.74% | 37,065 | 15.29 | 2,195 | 297.00 | 297.00 | 297.10 | 297.08 | |
| 85.87 | 0.99 | 1.17% | 1,80,597 | 12.68 | 2,137 | 85.45 | 85.45 | 85.63 | 85.53 | |
| 244.95 | -1.00 | -0.41% | 26,463 | 68.62 | 2,133 | 244.95 | 244.95 | 245.66 | 245.25 | |
| 240.75 | -1.00 | -0.41% | 1,03,757 | 10.05 | 2,037 | 240.40 | 240.40 | 240.45 | 240.11 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 34.74 | 34.74 | 34.61 | 34.55 | |
| 1,309.20 | 3.90 | 0.30% | 11,889 | 17.87 | 1,869 | 1,316.60 | 1,316.60 | 1,320.12 | 1,315.43 | |