Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,685.00 | 1,685.00 | 1,688.85 | 1,688.01 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 531.15 | 531.15 | 532.73 | 532.71 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 630.85 | 630.85 | 630.67 | 630.47 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 133.00 | 133.00 | 133.03 | 133.03 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 887.25 | 887.25 | 888.99 | 888.96 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.00 | 77.00 | 77.01 | 76.92 | |
| 636.05 | -4.90 | -0.76% | 89,804 | 30.15 | 12,233 | 636.00 | 636.00 | 635.69 | 635.30 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | 5,475.00 | 5,475.00 | 5,490.30 | 5,486.92 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | 585.00 | 585.00 | 587.56 | 587.42 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 115.00 | 115.00 | 114.75 | 114.27 | |
| 869.65 | -0.55 | -0.06% | 1,13,629 | 15.09 | 8,016 | 868.00 | 868.00 | 869.02 | 868.74 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | 179.04 | 179.04 | |
| 443.15 | 0.90 | 0.20% | 41,266 | 56.54 | 5,594 | 443.00 | 443.00 | 442.61 | 442.24 | |
| 5,722.50 | -52.00 | -0.90% | 2,451 | 29.90 | 5,523 | 5,723.00 | 5,723.00 | 5,722.24 | 5,719.72 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,335.00 | 1,335.00 | 1,335.75 | 1,334.13 | |
| 344.90 | 2.15 | 0.63% | 70,876 | 21.42 | 4,730 | 345.00 | 345.00 | 345.04 | 344.78 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.85 | 360.85 | 360.78 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 177.00 | 177.00 | 176.93 | 176.49 | |
| 425.95 | 6.50 | 1.55% | 85,861 | 56.74 | 3,757 | 426.00 | 426.00 | 426.26 | 426.10 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | 165.01 | 165.01 | 165.32 | 165.28 | |
| 379.80 | -0.25 | -0.07% | 11,357 | 32.87 | 3,458 | 379.60 | 379.60 | 380.25 | 380.13 | |
| 315.10 | -2.35 | -0.74% | 60,169 | 24.63 | 3,321 | 314.95 | 314.95 | 315.55 | 315.53 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | 190.56 | 190.53 | 190.24 | |
| 39.77 | -0.65 | -1.61% | 13,98,171 | 66.31 | 2,579 | 39.70 | 39.70 | 39.76 | 39.76 | |
| 251.80 | -1.05 | -0.42% | 12,380 | 26.35 | 2,431 | 251.55 | 251.55 | 251.96 | 251.89 | |