Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,800.00 | 3,800.00 | 3,796.40 | 3,793.42 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.10 | 652.10 | 651.65 | 651.22 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 197.22 | 197.22 | 196.93 | 196.73 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 288.95 | 288.95 | 288.77 | 288.20 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,110.00 | 2,110.00 | 2,109.84 | 2,108.80 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.00 | 3,000.00 | 2,998.54 | 2,994.08 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.00 | 1,060.00 | 1,060.55 | 1,060.42 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,740.00 | 1,740.00 | 1,740.50 | 1,740.20 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,436.60 | 1,436.60 | 1,436.08 | 1,433.52 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,060.00 | 3,060.00 | 3,064.99 | 3,059.18 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.00 | 989.00 | 989.61 | 989.48 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.00 | 145.00 | 145.07 | 145.00 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 718.00 | 718.00 | 720.22 | 719.81 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 118.60 | 118.60 | 118.50 | 118.44 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,575.00 | 2,575.00 | 2,574.13 | 2,571.17 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,862.00 | 1,862.00 | 1,865.51 | 1,860.85 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 162.80 | 162.80 | 162.82 | 162.78 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 41.46 | 41.46 | 41.46 | 41.38 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 850.00 | 850.00 | 850.43 | 850.39 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,549.60 | 1,549.60 | 1,555.12 | 1,555.00 | |
| 187.50 | -0.67 | -0.36% | 5,45,170 | -175.93 | 6,128 | 188.00 | 188.00 | 187.23 | 186.83 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,300.00 | 6,300.00 | 6,300.37 | 6,288.16 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 414.00 | 414.00 | 414.21 | 414.15 | |
| 349.00 | -2.40 | -0.68% | 2,56,115 | 16.13 | 5,740 | 348.50 | 348.50 | 348.41 | 348.37 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 469.80 | 469.80 | 469.70 | 469.30 | |