Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.69 | 9.82 | 4.59% | 3,51,77,696 | 31.78 | 4,31,379 | 223.66 | 223.66 | 223.58 | 223.54 | |
| 10,450.00 | 188.00 | 1.83% | 3,55,454 | 27.11 | 2,92,075 | 10,448.50 | 10,448.50 | 10,461.14 | 10,452.87 | |
| 936.55 | 16.00 | 1.74% | 80,23,291 | 21.61 | 2,20,341 | 936.10 | 936.10 | 935.15 | 933.35 | |
| 189.58 | 1.78 | 0.95% | 1,44,11,134 | 14.86 | 1,98,834 | 189.67 | 189.67 | 189.39 | 188.92 | |
| 32,335.00 | 590.00 | 1.86% | 1,08,398 | 168.20 | 1,44,125 | 32,270.00 | 32,270.00 | 32,233.93 | 32,193.02 | |
| 3,119.80 | 7.20 | 0.23% | 1,62,559 | 93.81 | 1,11,102 | 3,117.80 | 3,117.80 | 3,116.32 | 3,112.33 | |
| 1,055.10 | 29.00 | 2.83% | 14,69,932 | 70.33 | 1,02,675 | 1,055.00 | 1,055.00 | 1,054.71 | 1,052.51 | |
| 465.75 | 2.65 | 0.57% | 15,06,595 | 43.93 | 82,610 | 466.35 | 466.35 | 466.17 | 466.08 | |
| 7,455.50 | 81.00 | 1.10% | 15,858 | 106.53 | 63,584 | 7,441.50 | 7,441.50 | 7,452.55 | 7,447.66 | |
| 287.40 | 2.40 | 0.84% | 44,23,748 | 51.74 | 59,923 | 286.80 | 286.80 | 287.19 | 287.03 | |
| 27,405.00 | 125.00 | 0.46% | 8,086 | 37.33 | 58,234 | 27,400.00 | 27,400.00 | 27,411.24 | 27,411.22 | |
| 5,137.90 | 218.40 | 4.44% | 3,01,653 | 51.22 | 49,119 | 5,126.40 | 5,126.40 | 5,107.04 | 5,076.60 | |
| 1,270.10 | -27.00 | -2.08% | 23,42,863 | 31.95 | 42,650 | 1,271.30 | 1,271.30 | 1,271.92 | 1,269.75 | |
| 740.55 | 4.80 | 0.65% | 2,06,479 | 89.43 | 38,369 | 740.15 | 740.15 | 740.43 | 740.19 | |
| 1,388.80 | 7.60 | 0.55% | 1,70,340 | 88.40 | 36,721 | 1,389.00 | 1,389.00 | 1,389.00 | 1,387.72 | |
| 31,245.00 | 175.00 | 0.56% | 915 | 57.93 | 35,198 | 31,240.00 | 31,240.00 | 31,228.76 | 31,217.89 | |
| 1,890.00 | 45.80 | 2.48% | 1,27,596 | 35.87 | 31,139 | 1,888.60 | 1,888.60 | 1,889.60 | 1,885.98 | |
| 1,068.00 | 34.20 | 3.31% | 3,18,166 | 30.70 | 30,842 | 1,064.90 | 1,064.90 | 1,058.10 | 1,054.61 | |
| 460.95 | 12.55 | 2.80% | 8,92,454 | 71.93 | 30,416 | 460.90 | 460.90 | 460.93 | 460.76 | |
| 7,858.00 | -40.50 | -0.51% | 11,817 | 41.44 | 25,605 | 7,857.00 | 7,857.00 | 7,858.76 | 7,857.74 | |
| 1,199.90 | 13.70 | 1.15% | 18,07,092 | 54.49 | 25,078 | 1,204.20 | 1,204.20 | 1,202.92 | 1,200.82 | |
| 1,541.00 | -24.10 | -1.54% | 10,51,185 | 128.06 | 25,040 | 1,535.60 | 1,535.60 | 1,528.64 | 1,523.49 | |
| 945.00 | 4.35 | 0.46% | 22,110 | 60.30 | 21,050 | 944.90 | 944.90 | 943.82 | 943.23 | |
| 814.75 | -0.20 | -0.02% | 31,197 | 68.54 | 20,770 | 812.65 | 812.65 | 812.71 | 812.43 | |
| 473.95 | -12.85 | -2.64% | 1,42,360 | 19.34 | 20,609 | 473.55 | 473.55 | 473.40 | 473.13 | |