Intraday stocks
by @gaurangxfadde69
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,359.50 | 1,359.50 | 1,364.75 | 1,364.36 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 216.24 | 216.24 | 215.79 | 215.57 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.55 | 170.55 | 170.80 | 170.75 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | 137.50 | 137.50 | 137.60 | 137.49 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,122.00 | 2,122.00 | 2,122.19 | 2,119.27 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 408.65 | 408.65 | 407.99 | 407.20 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,400.00 | 8,400.00 | 8,403.07 | 8,402.04 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.20 | 186.20 | 186.23 | 186.21 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | 2,330.00 | 2,330.00 | 2,331.78 | 2,330.65 | |
| 1,348.00 | -37.60 | -2.71% | 36,836 | 32.51 | 13,974 | 1,350.00 | 1,350.00 | 1,350.03 | 1,349.67 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.00 | 112.00 | 111.78 | 111.46 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | 2,394.60 | 2,394.54 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 588.00 | 588.00 | 585.72 | 578.20 | |
| 153.53 | -4.27 | -2.71% | 7,417 | 686.96 | 5,119 | 153.15 | 153.15 | 153.43 | 153.40 | |
| 258.00 | -0.45 | -0.17% | 1,46,610 | 18.96 | 4,559 | 258.00 | 258.00 | 258.00 | 257.90 | |
| 494.00 | -6.45 | -1.29% | 1,19,381 | 9.68 | 3,738 | 493.00 | 493.00 | 493.76 | 493.60 | |
| 169.80 | -0.86 | -0.50% | 1,46,986 | 41.90 | 3,623 | 170.00 | 170.00 | 169.65 | 169.08 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 201.70 | 201.70 | 202.92 | 202.81 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 2,031.00 | 2,031.00 | 2,028.27 | 2,019.57 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.91 | 163.91 | 163.85 | 163.50 | |
| 1,284.60 | -42.20 | -3.18% | 14,881 | 289.34 | 3,493 | 1,280.00 | 1,280.00 | 1,284.94 | 1,284.01 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 122.73 | 122.73 | 122.63 | 122.32 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 59.90 | 59.90 | 59.88 | 59.85 | |
| 255.10 | -5.00 | -1.92% | 1,58,347 | 13.42 | 2,640 | 253.65 | 253.65 | 255.13 | 255.10 | |
| 937.35 | -28.25 | -2.93% | 37,486 | 20.25 | 2,273 | 935.00 | 935.00 | 935.55 | 931.70 | |