Intraday stock screener 30dec 25
by @ravinderx6ce90ab
0
Modify
NSE
Market Cap 20,85,083 Cr
Price 150.00
Close Price (5 Min) Previous High Price
Close Price (5 Min) Resistance 1 (Standard)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 694.50 | 696.80 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,312.00 | 3,325.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.00 | 197.80 | 197.94 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,757.00 | 1,757.30 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,950.50 | 1,956.70 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 376.20 | 375.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,147.20 | 1,148.50 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,589.00 | 2,582.40 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,024.90 | 1,023.93 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 517.30 | 516.07 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 897.30 | 888.03 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,609.50 | 1,603.77 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,518.50 | 1,538.33 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 558.00 | 558.93 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,839.40 | 1,816.20 | 1,811.80 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,225.00 | 1,202.30 | 1,208.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.00 | 174.01 | 175.54 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 301.35 | 300.38 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 802.75 | 772.00 | 773.75 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 198.85 | 176.58 | 175.76 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 278.83 | 283.33 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,675.00 | 1,662.50 | 1,673.07 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 357.93 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,582.70 | 1,666.60 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 475.15 | 459.80 | 460.13 | |