Intraday stock screener 30dec 25
by @ravinderx6ce90ab
0
Modify
NSE
Market Cap 20,85,083 Cr
Price 150.00
Close Price (5 Min) Previous High Price
Close Price (5 Min) Resistance 1 (Standard)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 728.30 | 727.47 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 1,413.00 | 1,415.50 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 399.55 | 400.22 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 412.20 | 412.30 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,482.00 | 1,475.13 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 267.10 | 267.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,643.90 | 2,641.80 | 2,642.33 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 575.00 | 577.02 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,310.00 | 3,323.33 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,310.30 | 1,310.07 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.80 | 1,792.50 | 1,791.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,038.00 | 2,997.80 | 3,010.07 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 543.20 | 544.58 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,546.90 | 1,554.87 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 271.95 | 271.57 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,142.10 | 4,133.00 | 4,112.03 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,622.80 | 1,621.90 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | 332.45 | 333.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.00 | 1,092.50 | 1,095.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,179.10 | 3,133.20 | 3,170.80 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 336.70 | 334.70 | 333.45 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 516.05 | 506.35 | 505.62 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.30 | 395.75 | 392.53 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,610.00 | 1,603.33 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,291.20 | 2,017.50 | 2,025.73 | |