Intraday stock screener 30dec 25
by @ravinderx6ce90ab
0
Modify
NSE
Market Cap 20,85,083 Cr
Price 150.00
Close Price (5 Min) Previous High Price
Close Price (5 Min) Resistance 1 (Standard)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 455.00 | 451.50 | 453.88 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,416.50 | 1,389.45 | 1,387.58 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.00 | 5,728.00 | 5,719.50 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,570.00 | 1,560.80 | 1,558.63 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.50 | 780.10 | 784.12 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,068.00 | 1,059.20 | 1,065.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,612.50 | 1,612.93 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 206.30 | 207.80 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,550.00 | 1,541.10 | 1,549.37 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,380.00 | 3,355.00 | 3,357.20 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 692.95 | 693.08 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,473.00 | 6,389.50 | 6,363.17 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,644.50 | 1,635.90 | 1,629.23 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 563.70 | 538.20 | 542.27 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,158.00 | 1,156.67 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,031.20 | 1,011.70 | 1,019.30 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.65 | 316.40 | 315.50 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,212.00 | 1,210.00 | 1,208.60 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,112.35 | 1,104.35 | 1,098.62 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 588.00 | 572.00 | 573.95 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | 1,661.23 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,430.00 | 2,214.00 | 2,292.80 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.00 | 1,040.00 | 1,039.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 760.00 | 750.50 | 750.20 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,512.00 | 1,490.30 | 1,484.70 | |