Intraday stock screener 30dec 25
by @ravinderx6ce90ab
0
Modify
NSE
Market Cap 20,85,083 Cr
Price 150.00
Close Price (5 Min) Previous High Price
Close Price (5 Min) Resistance 1 (Standard)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,863.50 | 1,842.70 | 1,847.03 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,063.00 | 3,051.90 | 3,057.17 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,522.00 | 4,435.60 | 4,433.90 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 1,783.00 | 1,774.00 | 1,778.27 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 10,214.00 | 10,134.00 | 10,154.67 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,551.00 | 1,527.00 | 1,521.90 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 572.85 | 565.30 | 568.38 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 3,178.40 | 3,167.00 | 3,167.67 | |
| 478.45 | 20.68 | 4.52% | 4,92,64,804 | 0.00 | 1,87,093 | 480.65 | 465.00 | 468.51 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,493.10 | 3,460.80 | 3,464.37 | |
| 286.05 | 5.00 | 1.78% | 1,08,70,558 | 7.24 | 1,47,927 | 285.85 | 282.50 | 283.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,721.00 | 1,704.10 | 1,706.17 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 440.90 | 432.00 | 433.45 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.00 | 1,417.20 | 1,436.53 | |
| 405.95 | 3.60 | 0.89% | 68,87,143 | 25.10 | 1,29,715 | 405.85 | 403.70 | 404.20 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 3,215.00 | 3,137.10 | 3,148.87 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 67.31 | 1,28,842 | 598.00 | 593.80 | 595.67 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 305.50 | 304.90 | 303.97 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 177.10 | 176.42 | 175.85 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1,418.00 | 1,362.30 | 1,360.53 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 1,085.70 | 1,083.00 | 1,080.87 | |
| 1,290.70 | 18.60 | 1.46% | 16,18,251 | 25.53 | 1,07,727 | 1,292.10 | 1,275.00 | 1,277.73 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,543.00 | 2,430.00 | 2,431.13 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,018.90 | 1,014.60 | 1,011.90 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 392.30 | 377.25 | 379.23 | |