Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | Close Price | High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 536.40 | 67.45 | 14.38% | 5,50,338 | 468.95 | 553.20 | 717 | 11.67 | |
| 298.55 | 36.55 | 13.95% | 3,35,600 | 262.00 | 314.40 | 746 | -278.72 | |
| 5,395.30 | 545.10 | 11.24% | 2,16,326 | 4,850.20 | 5,559.00 | 8,305 | 43.40 | |
| 214.75 | 20.10 | 10.33% | 6,56,000 | 194.65 | 232.00 | 1,001 | 23.15 | |
| 262.30 | 21.90 | 9.11% | 4,36,000 | 240.40 | 287.00 | 572 | 24.38 | |
| 266.40 | 21.75 | 8.89% | 14,735 | 244.65 | 273.80 | 158 | 5.33 | |
| 2,025.00 | 162.70 | 8.74% | 6,77,436 | 1,862.30 | 2,029.00 | 20,518 | 52.12 | |
| 874.00 | 65.95 | 8.16% | 1,27,85,415 | 808.05 | 892.75 | 16,821 | 72.72 | |
| 484.45 | 28.95 | 6.36% | 9,99,041 | 455.50 | 484.95 | 10,009 | 49.48 | |
| 7,177.50 | 388.00 | 5.71% | 2,91,028 | 6,789.50 | 7,378.50 | 17,122 | 67.47 | |
| 345.15 | 18.65 | 5.71% | 4,49,173 | 326.50 | 346.80 | 3,527 | 50.14 | |
| 192.44 | 9.16 | 5.00% | 10,918 | 183.28 | 192.44 | 455 | - | |
| 986.75 | 46.95 | 5.00% | 1,776 | 939.80 | 986.75 | 5,198 | -32.26 | |
| 192.60 | 9.15 | 4.99% | 10,000 | 183.45 | 192.60 | 229 | 32.64 | |
| 276.85 | 13.15 | 4.99% | 67,046 | 263.70 | 276.85 | 1,164 | 1.03 | |
| 432.10 | 20.50 | 4.98% | 60,75,253 | 411.60 | 444.90 | 14,911 | 53.29 | |
| 731.25 | 34.65 | 4.97% | 23,250 | 696.60 | 731.40 | 1,202 | 135.91 | |
| 171.00 | 8.00 | 4.91% | 27,000 | 163.00 | 171.00 | 421 | 13.64 | |
| 363.60 | 16.95 | 4.89% | 4,400 | 346.65 | 363.60 | 869 | 43.28 | |
| 300.00 | 13.90 | 4.86% | 23,000 | 286.10 | 300.00 | 675 | -348.90 | |
| 2,537.20 | 109.70 | 4.52% | 8,09,428 | 2,427.50 | 2,610.00 | 7,804 | 166.75 | |
| 333.00 | 13.30 | 4.16% | 11,200 | 319.70 | 335.65 | 394 | 36.92 | |
| 9,401.00 | 340.00 | 3.75% | 79,541 | 9,061.00 | 9,567.00 | 6,385 | 145.25 | |
| 281.00 | 10.00 | 3.69% | 11,200 | 271.00 | 284.00 | 303 | 36.92 | |
| 1,371.10 | 48.60 | 3.67% | 3,54,933 | 1,322.50 | 1,376.70 | 7,398 | 21.54 | |