Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | Close Price | High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | 951.00 | 987.90 | - | - | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | 613.45 | 633.30 | - | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 365.75 | 368.00 | - | - | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 1,080.00 | 1,112.40 | - | - | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | 231.05 | 234.00 | - | - | |
| 242.05 | 11.50 | 4.99% | 94,200 | 242.05 | 242.05 | - | - | |
| 634.00 | 30.00 | 4.97% | 171 | 634.00 | 634.00 | - | - | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | 160.17 | 165.00 | - | - | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | 1,402.60 | 1,408.00 | - | - | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 788.55 | 807.75 | - | - | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | 1,370.60 | 1,388.80 | - | - | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | 1,493.10 | 1,579.70 | - | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | 4,685.10 | 4,726.00 | - | - | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | 5,577.00 | 5,700.00 | - | - | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | 252.89 | 261.00 | - | - | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | 301.60 | 303.00 | - | - | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | 327.40 | 328.85 | - | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 435.90 | 438.60 | - | - | |
| 343.00 | 9.60 | 2.88% | 9,600 | 343.00 | 348.00 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 1,966.20 | 1,986.00 | - | - | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | 511.05 | 519.90 | - | - | |
| 315.00 | 8.05 | 2.62% | 73,800 | 306.95 | 322.25 | - | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | 1,901.90 | 1,925.00 | - | - | |
| 885.00 | 20.00 | 2.31% | 300 | 865.00 | 1,029.35 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 6,340.00 | 6,351.00 | - | - | |