Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Change % | Volume | Close Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 153.20 | 157.80 | 238 | 8.87 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 519.20 | 543.50 | 1,155 | 40.72 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 879.10 | 909.90 | 5,464 | 72.07 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 2,542.80 | 2,645.00 | 3,747 | -107.37 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 230.51 | 241.89 | 1,597 | 17.87 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 190.56 | 190.56 | 2,609 | -5,745.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 556.55 | 607.90 | 11,296 | 43.07 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 2,293.40 | 2,366.50 | 1,86,348 | 30.59 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 240.00 | 252.00 | 391 | 113.21 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 360.85 | 360.85 | 4,114 | 37.48 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 384.00 | 384.30 | 454 | 42.26 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 3,151.80 | 3,198.40 | 37,556 | 52.48 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 845.35 | 850.00 | 1,334 | 93.21 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 5,987.00 | 6,246.00 | 1,26,870 | 68.66 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 10,519.00 | 10,775.00 | 42,253 | 41.57 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,871.00 | 23,998.00 | 1,06,399 | 121.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 1,347.50 | 1,370.00 | 12,711 | 42.49 | |
| 274.00 | 11.35 | 4.32% | 36,000 | 262.65 | 275.00 | 294 | - | |
| 522.60 | 20.65 | 4.11% | 18,960 | 522.60 | 548.00 | 261 | 11.34 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,756.00 | 4,785.00 | 45,468 | 50.73 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 372.45 | 387.50 | 3,488 | 37.40 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 1,400.50 | 1,480.00 | 802 | 12.27 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 720.30 | 725.75 | 6,940 | 40.57 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 599.05 | 602.00 | 14,537 | 25.70 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 712.10 | 722.95 | 792 | 111.11 | |