Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | Close Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 255.61 | 262.80 | 15,489 | 30.21 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | 2,394.60 | 2,394.60 | 12,615 | -112.90 | |
| 227.55 | 10.80 | 4.98% | 3,200 | 227.55 | 227.55 | 330 | - | |
| 224.05 | 9.25 | 4.31% | 38,800 | 224.05 | 249.85 | 553 | 56.08 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 509.00 | 511.00 | 611 | 21.04 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 404.25 | 450.65 | 12,862 | 59.65 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 1,465.20 | 1,479.00 | 2,302 | 62.35 | |
| 286.95 | 5.05 | 1.79% | 6,400 | 286.95 | 294.00 | 392 | - | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 401.60 | 422.55 | 7,925 | 17.01 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 314.65 | 341.00 | 468 | 15.37 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 921.60 | 936.40 | 8,495 | 15.83 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | 521.80 | 537.85 | 7,896 | -113.87 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 952.80 | 964.85 | 21,223 | 59.78 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 362.80 | 371.80 | 373 | 25.58 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 237.45 | 247.80 | 272 | 35.14 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 159.73 | 165.60 | 21,173 | 13.70 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 1,561.30 | 1,576.70 | 39,611 | 42.05 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 713.55 | 729.00 | 4,083 | 30.85 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 6,392.50 | 6,554.00 | 1,35,462 | 81.45 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 386.65 | 394.50 | 4,408 | 42.21 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 2,121.80 | 2,139.20 | 33,238 | 45.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 467.00 | 476.00 | 2,87,799 | 9.74 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 781.85 | 804.00 | 35,417 | 26.86 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | 929.65 | 963.00 | 4,071 | -16.26 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 512.95 | 530.50 | 89,652 | 35.00 | |