Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | Close Price | High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 152.28 | 152.28 | 381 | 18.95 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 408.05 | 435.00 | 5,796 | -26.43 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 639.95 | 658.80 | 15,134 | 61.35 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 352.50 | 352.95 | 5,743 | 36.58 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 1,504.40 | 1,544.50 | 2,278 | 50.51 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 242.22 | 264.00 | 19,584 | 16.29 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 340.70 | 356.40 | 1,064 | 20.82 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 1,344.80 | 1,360.00 | 820 | 31.63 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | 241.38 | 245.20 | 18,719 | -73.67 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 291.69 | 300.98 | 1,493 | 68.60 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 1,110.40 | 1,136.90 | 2,537 | 16.51 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 437.80 | 443.00 | 4,770 | 92.42 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 171.02 | 175.90 | 4,810 | 9.29 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 436.55 | 439.50 | 42,215 | 69.48 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 237.50 | 260.00 | 144 | 36.94 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 906.75 | 972.00 | 6,667 | 26.37 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 198.84 | 204.79 | 1,331 | 10.93 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 314.55 | 316.10 | 26,625 | 58.69 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 165.16 | 175.99 | 516 | 21.58 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 200.74 | 215.00 | 792 | 12.40 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 240.48 | 253.30 | 11,690 | 18.43 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | 380.75 | 389.90 | 23,140 | -157.17 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 602.15 | 605.80 | 25,591 | 23.75 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 867.00 | 867.00 | 1,568 | 90.94 | |
| 208.13 | 9.88 | 4.98% | 15,258 | 208.13 | 208.16 | 236 | 106.99 | |