Intraday stock
by @sunilx9be90f2
0
Modify
NSE
Close Price 150.00
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | Close Price | High Price | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 1,021.50 | 1,057.70 | 2,397 | 155.06 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 151.50 | 155.90 | 202 | 46.61 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 158.35 | 162.30 | 25,444 | 24.58 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 176.39 | 178.48 | 6,598 | 24.71 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 179.27 | 180.69 | 1,26,863 | 6.86 | |
| 421.55 | 30.50 | 7.80% | 71,869 | 421.55 | 459.90 | 497 | -173.81 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | 190.13 | 196.00 | 1,447 | -34.87 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 572.80 | 576.00 | 55,391 | 91.91 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 675.75 | 679.45 | 2,64,244 | 14.02 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 1,125.20 | 1,153.90 | 3,276 | 6.86 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 2,417.00 | 2,445.00 | 61,632 | 83.87 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 434.50 | 437.95 | 1,346 | 20.47 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 219.45 | 219.45 | 245 | 61.11 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 395.75 | 395.75 | 431 | 28.73 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 373.55 | 374.30 | 68,607 | 10.74 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 805.70 | 837.00 | 1,698 | 24.19 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 654.20 | 670.95 | 2,76,420 | 25.19 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 1,858.80 | 1,886.00 | 2,016 | 35.78 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 944.50 | 948.90 | 73,584 | -93.36 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 189.25 | 190.65 | 2,36,251 | 34.05 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 14,300.00 | 14,585.00 | 16,343 | 44.09 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 152.87 | 153.73 | 69,597 | 6.96 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 791.85 | 804.95 | 7,178 | 28.99 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 1,264.50 | 1,325.00 | 4,097 | 27.30 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,298.80 | 1,308.00 | 4,03,211 | 14.99 | |