Intraday stock
by @ranjeetx0b42213
0
Modify
Previous Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 868.05 | 871.80 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,146.10 | 2,146.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,270.70 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | 1,241.90 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,617.20 | 2,618.00 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 278.55 | 279.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,331.00 | 6,380.00 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 490.00 | 491.90 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 36,580.00 | 36,580.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,080.10 | 2,086.80 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,835.00 | 12,879.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 268.75 | 271.45 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,861.00 | 2,865.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,455.00 | 6,455.00 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,027.28 | - | 1,012.60 | 1,013.80 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,026.50 | 7,026.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 410.00 | 410.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,086.00 | 2,094.80 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,266.90 | 1,266.90 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,208.90 | 1,215.40 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,763.40 | 3,770.00 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 317.54 | - | 311.65 | 313.25 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,839.10 | 1,840.00 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,184.00 | 7,184.00 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,649.40 | 3,675.00 | |