Intraday stock
by @ranjeetx0b42213
0
Modify
Previous Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,297.18 | 9.66 | 2,241.70 | 2,241.70 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 366.80 | 366.80 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 281.42 | 34.83 | 277.00 | 277.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 472.30 | 473.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,397.28 | 9.74 | 1,391.50 | 1,395.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,662.40 | 2,663.90 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,444.50 | 11.10 | 1,427.50 | 1,428.00 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.84 | 9.85 | 137.38 | 137.69 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 35,190.00 | 35,705.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.38 | 5.56 | 14.85 | 14.90 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,692.50 | 5,700.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 906.65 | 915.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,368.50 | 4,389.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 406.30 | 410.40 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,736.30 | 6.80 | 3,709.60 | 3,719.00 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,964.50 | 5,134.00 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 335.80 | 13.93 | 328.20 | 328.20 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,218.30 | 3,224.00 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 830.69 | 5.82 | 847.90 | 847.90 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 811.25 | 811.25 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,258.28 | 21.71 | 2,261.20 | 2,261.60 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,864.22 | 31.15 | 4,840.90 | 4,850.40 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,343.46 | 10.24 | 2,369.50 | 2,372.00 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 348.75 | 348.75 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,936.50 | 1,936.50 | |