Intraday stock
by @ranjeetx0b42213
0
Modify
Previous Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 772.20 | 2.65 | 0.34% | 1,66,46,370 | 14.96 | 11,88,569 | 762.82 | 44.05 | 769.55 | 773.00 | |
| 1,249.80 | 3.80 | 0.30% | 71,03,688 | 15.42 | 8,94,719 | 1,250.62 | 34.49 | 1,246.00 | 1,246.60 | |
| 2,271.50 | 25.50 | 1.14% | 22,86,004 | 16.43 | 8,21,849 | 2,321.28 | 9.66 | 2,246.00 | 2,252.00 | |
| 911.80 | -0.35 | -0.04% | 37,04,324 | 29.36 | 5,67,366 | 920.78 | 21.33 | 912.15 | 913.00 | |
| 3,922.70 | -17.70 | -0.45% | 6,47,288 | 28.60 | 5,39,611 | 3,925.48 | 18.78 | 3,940.40 | 3,949.40 | |
| 2,282.60 | 33.90 | 1.51% | 6,92,919 | 35.09 | 5,36,318 | 2,274.58 | 10.10 | 2,248.70 | 2,248.70 | |
| 803.60 | -1.40 | -0.17% | 11,19,382 | 9.61 | 5,08,277 | 794.66 | 0.31 | 805.00 | 810.00 | |
| 1,116.50 | 21.50 | 1.96% | 88,78,893 | 15.08 | 4,52,784 | 1,142.92 | 28.45 | 1,095.00 | 1,102.00 | |
| 1,877.60 | 14.40 | 0.77% | 15,01,388 | 40.81 | 4,50,499 | 1,850.86 | 15.93 | 1,863.20 | 1,874.00 | |
| 221.23 | -3.26 | -1.45% | 5,04,18,092 | 33.37 | 4,26,635 | 219.07 | 11.74 | 224.49 | 229.00 | |
| 1,799.00 | 25.60 | 1.44% | 38,80,895 | 31.96 | 4,14,482 | 1,745.42 | 13.25 | 1,773.40 | 1,796.80 | |
| 13,146.00 | 71.00 | 0.54% | 1,66,040 | 28.01 | 4,13,314 | 13,311.80 | 14.12 | 13,075.00 | 13,079.00 | |
| 1,255.20 | 0.60 | 0.05% | 28,89,786 | 14.69 | 3,90,081 | 1,262.20 | 42.05 | 1,254.60 | 1,259.60 | |
| 310.55 | 3.35 | 1.09% | 85,21,879 | 10.89 | 3,89,095 | 305.13 | 34.83 | 307.20 | 307.20 | |
| 390.05 | 6.85 | 1.79% | 1,20,94,285 | 19.76 | 3,87,962 | 379.74 | 26.40 | 383.20 | 383.20 | |
| 300.55 | -0.35 | -0.12% | 88,62,724 | 8.41 | 3,78,100 | 290.55 | 7.97 | 300.90 | 303.00 | |
| 4,166.20 | 31.00 | 0.75% | 6,47,157 | 72.37 | 3,69,869 | 4,199.16 | 15.65 | 4,135.20 | 4,155.00 | |
| 2,722.70 | 9.80 | 0.36% | 56,87,954 | 35.48 | 3,51,744 | 2,524.44 | 10.80 | 2,712.90 | 2,781.10 | |
| 1,287.00 | -9.90 | -0.76% | 30,42,522 | 12.43 | 3,14,730 | 1,272.90 | 25.38 | 1,296.90 | 1,314.00 | |
| 424.40 | -4.45 | -1.04% | 48,20,805 | 52.56 | 3,10,227 | 429.05 | 19.50 | 428.85 | 428.85 | |
| 4,419.80 | -188.20 | -4.08% | 16,17,325 | 33.83 | 2,95,585 | 4,668.68 | 10.20 | 4,608.00 | 4,610.00 | |
| 10,323.50 | -127.50 | -1.22% | 1,48,275 | 27.62 | 2,88,540 | 10,483.40 | 8.82 | 10,451.00 | 10,500.00 | |
| 463.65 | 9.60 | 2.11% | 64,42,895 | 9.00 | 2,85,735 | 460.04 | 8.38 | 454.05 | 457.00 | |
| 306.30 | 4.55 | 1.51% | 63,45,643 | 18.08 | 2,84,877 | 306.88 | 25.03 | 301.75 | 307.80 | |
| 4,351.10 | 9.70 | 0.22% | 1,05,972 | 95.31 | 2,83,140 | 4,359.86 | 9.00 | 4,341.40 | 4,341.40 | |