Intraday stock
by @ranjeetx0b42213
0
Modify
Previous Close Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,111.62 | 9.66 | 2,181.50 | 2,182.90 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 1,102.60 | 1,107.80 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 215.46 | 216.35 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,810.42 | 15.58 | 1,810.30 | 1,819.30 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,313.56 | 42.05 | 1,319.40 | 1,320.10 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 248.45 | 252.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 6,938.50 | 6,960.00 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 175.30 | 11.06 | 178.43 | 178.50 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 1,459.74 | 18.59 | 1,504.50 | 1,509.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 910.99 | 12.03 | 905.50 | 905.50 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.59 | 1,20,688 | 376.89 | 10.04 | 377.85 | 377.85 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 3,974.54 | 6.63 | 4,124.30 | 4,128.40 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | 1,435.46 | 22.56 | 1,426.70 | 1,426.70 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | 2,484.08 | 21.71 | 2,492.60 | 2,495.00 | |
| 267.70 | -1.95 | -0.72% | 1,10,00,576 | 4.20 | 1,04,681 | 270.71 | 13.93 | 269.65 | 269.65 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,268.70 | 33.08 | 1,234.50 | 1,234.50 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 546.95 | 11.31 | 553.65 | 557.00 | |
| 1,552.80 | 3.50 | 0.23% | 5,25,859 | 25.69 | 89,345 | 1,562.32 | 15.24 | 1,549.30 | 1,551.40 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | 959.29 | 25.97 | 963.50 | 963.50 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 519.70 | 520.25 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 431.05 | 435.90 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 410.95 | 427.35 | |
| 1,916.50 | -8.70 | -0.45% | 6,98,324 | 27.92 | 69,684 | 1,901.96 | 15.42 | 1,925.20 | 1,926.60 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 355.20 | 357.30 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,152.30 | 1,152.30 | |