Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 322.75 | 1.35 | 1.30 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,344.00 | 9,344.00 | 25.67 | 25.29 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,264.00 | 8,264.00 | 26.73 | 26.44 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,140.00 | 41.64 | 38.38 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,819.00 | 2,819.00 | 14.89 | 13.82 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 545.25 | 544.80 | 1.22 | 1.17 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,402.00 | 1,402.00 | 4.72 | 4.56 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,493.60 | 2,493.60 | 9.17 | 8.85 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,459.00 | 1,459.00 | 4.75 | 4.42 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,427.40 | 2,427.40 | 8.33 | 7.66 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,910.00 | 1,910.00 | 10.11 | 9.27 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 350.00 | 349.50 | 1.12 | 1.07 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,934.90 | 1,933.70 | 6.22 | 6.02 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,559.90 | 3,550.00 | 16.52 | 14.72 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,382.90 | 13.87 | 13.63 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,846.00 | 4,845.00 | 19.17 | 18.80 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 341.00 | 1.11 | 0.99 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.92 | 198.80 | 1.45 | 1.41 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 154.49 | 153.99 | 0.50 | 0.47 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,539.00 | 1,532.80 | 6.17 | 5.90 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,360.00 | 6.53 | 5.88 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,446.70 | 2,427.00 | 13.02 | 12.00 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 185.80 | 184.71 | 0.70 | 0.65 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 909.95 | 6.02 | 5.92 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 989.00 | 988.80 | 5.96 | 5.70 | |