Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,793.00 | 3,791.40 | 9.79 | 9.50 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 659.00 | 659.00 | 2.97 | 2.87 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,560.50 | 5,553.00 | 22.19 | 20.78 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 423.80 | 414.95 | 3.33 | 2.87 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 112.00 | 111.81 | 0.41 | 0.40 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,160.00 | 1,159.00 | 4.77 | 4.47 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 408.95 | 407.45 | 1.73 | 1.49 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,106.00 | 1,104.90 | 5.23 | 5.05 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 189.99 | 189.50 | 0.85 | 0.83 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,014.00 | 1,009.30 | 4.56 | 4.31 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 270.80 | 270.25 | 1.70 | 1.66 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,614.00 | 1,613.50 | 5.31 | 5.26 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 755.20 | 748.20 | 2.92 | 2.39 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,880.00 | 1,879.00 | 7.32 | 6.65 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,384.00 | 1,383.40 | 7.90 | 7.37 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,732.20 | 3,704.80 | 15.51 | 12.86 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 279.00 | 278.60 | 0.86 | 0.85 | |
| 1,890.20 | 39.50 | 2.13% | 10,76,394 | 151.02 | 30,714 | 1,899.00 | 1,889.80 | 9.85 | 9.38 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 306.80 | 304.40 | 1.43 | 1.28 | |
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,386.10 | 1,383.70 | 5.53 | 4.88 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 18,471.00 | 18,450.00 | 97.87 | 92.86 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 544.75 | 543.45 | 2.51 | 2.43 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,533.00 | 3,520.90 | 16.54 | 16.31 | |
| 220.21 | -1.09 | -0.49% | 25,95,607 | 16.52 | 21,818 | 220.50 | 220.49 | 1.07 | 1.01 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 183.80 | 182.50 | 1.34 | 1.27 | |