Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,621.30 | 1,616.60 | 7.00 | 6.24 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.48 | 1,11,343 | 1,381.80 | 1,380.70 | 4.23 | 4.22 | |
| 1,356.70 | -14.30 | -1.04% | 10,53,961 | 41.81 | 92,089 | 1,363.00 | 1,356.90 | 5.20 | 4.78 | |
| 89.78 | -1.57 | -1.72% | 73,13,741 | 31.73 | 74,808 | 89.92 | 89.92 | 0.27 | 0.23 | |
| 514.35 | -5.35 | -1.03% | 2,42,849 | 55.46 | 59,970 | 519.70 | 518.45 | 3.33 | 2.53 | |
| 532.30 | -12.40 | -2.28% | 4,67,312 | 93.65 | 58,543 | 536.90 | 536.00 | 2.42 | 2.07 | |
| 3,153.20 | -67.80 | -2.10% | 2,19,336 | 31.63 | 47,840 | 3,164.90 | 3,162.30 | 12.71 | 12.26 | |
| 11,980.00 | -182.00 | -1.50% | 5,649 | 46.96 | 38,888 | 12,000.00 | 12,000.00 | 32.74 | 31.49 | |
| 1,436.90 | -69.50 | -4.61% | 9,01,653 | 49.82 | 37,802 | 1,446.00 | 1,445.00 | 8.35 | 7.40 | |
| 3,259.80 | -89.40 | -2.67% | 1,51,386 | 52.69 | 35,809 | 3,289.00 | 3,279.00 | 21.04 | 18.62 | |
| 118.50 | -2.80 | -2.31% | 1,23,98,348 | -139.47 | 33,887 | 119.14 | 118.61 | 1.28 | 1.28 | |
| 2,684.20 | -1.40 | -0.05% | 67,723 | 34.44 | 33,535 | 2,695.00 | 2,693.50 | 11.38 | 10.49 | |
| 323.40 | -2.55 | -0.78% | 6,05,434 | 58.76 | 29,873 | 324.25 | 323.50 | 1.50 | 1.49 | |
| 33,405.00 | -315.00 | -0.93% | 12,587 | 57.23 | 29,535 | 34,170.00 | 33,425.00 | 183.31 | 132.80 | |
| 1,075.70 | -38.60 | -3.46% | 2,27,218 | 51.45 | 28,914 | 1,080.00 | 1,072.40 | 6.87 | 5.27 | |
| 435.00 | -3.45 | -0.79% | 4,05,657 | 48.01 | 25,595 | 436.50 | 436.50 | 1.97 | 1.93 | |
| 1,062.40 | -3.00 | -0.28% | 4,85,561 | 67.63 | 25,104 | 1,068.00 | 1,067.10 | 5.19 | 3.92 | |
| 342.65 | -19.15 | -5.29% | 2,40,498 | -148.98 | 20,825 | 344.20 | 343.85 | 2.83 | 2.70 | |
| 226.85 | -5.89 | -2.53% | 2,51,572 | 16.42 | 18,341 | 228.49 | 227.03 | 1.55 | 1.13 | |
| 125.11 | -4.25 | -3.29% | 47,51,438 | 75.39 | 18,092 | 126.00 | 125.14 | 0.77 | 0.71 | |
| 541.15 | 2.15 | 0.40% | 92,70,498 | 17.14 | 17,209 | 543.80 | 543.60 | 5.22 | 5.13 | |
| 910.10 | -19.60 | -2.11% | 1,98,103 | 7.41 | 16,188 | 916.90 | 913.60 | 5.34 | 4.76 | |
| 118.65 | -2.00 | -1.66% | 42,33,292 | -11.97 | 16,176 | 119.02 | 118.66 | 0.79 | 0.63 | |
| 239.05 | -11.15 | -4.46% | 21,73,046 | 21.56 | 16,012 | 239.80 | 239.80 | 1.70 | 1.67 | |
| 13,185.00 | -462.00 | -3.39% | 9,230 | 42.05 | 15,069 | 13,298.00 | 13,273.00 | 74.84 | 66.90 | |