Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 408.50 | 407.25 | 1.31 | 1.28 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,409.80 | 1,404.00 | 4.94 | 4.73 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 284.50 | 284.35 | 0.98 | 0.97 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,641.00 | 3,629.90 | 14.27 | 13.71 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,600.00 | 40,425.00 | 161.43 | 150.00 | |
| 128.95 | -1.20 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | 129.27 | 129.16 | 0.50 | 0.48 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 835.00 | 834.35 | 2.74 | 2.65 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1,036.20 | 1,035.60 | 3.75 | 3.71 | |
| 720.65 | -4.85 | -0.67% | 33,52,755 | 45.92 | 1,02,580 | 722.00 | 721.85 | 2.65 | 2.45 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 161.12 | 160.73 | 0.82 | 0.82 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,127.70 | 1,126.40 | 5.39 | 5.37 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 333.00 | 332.90 | 1.82 | 1.78 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 4,845.00 | 4,836.60 | 27.04 | 26.58 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 948.00 | 946.45 | 4.01 | 3.67 | |
| 1,611.40 | -50.90 | -3.06% | 6,44,179 | 543.35 | 55,612 | 1,619.00 | 1,614.80 | 6.53 | 6.09 | |
| 116.39 | -2.58 | -2.17% | 1,24,04,613 | 66.42 | 54,390 | 116.55 | 116.40 | 0.51 | 0.48 | |
| 25,585.00 | -10.00 | -0.04% | 13,175 | 35.04 | 54,366 | 25,650.00 | 25,565.00 | 67.68 | 63.27 | |
| 1,793.50 | -32.70 | -1.79% | 6,85,588 | 42.12 | 49,794 | 1,799.90 | 1,798.40 | 6.42 | 6.08 | |
| 1,085.40 | -14.50 | -1.32% | 7,08,654 | 36.77 | 44,058 | 1,087.80 | 1,085.40 | 4.67 | 4.62 | |
| 1,486.90 | -49.80 | -3.24% | 9,87,298 | 77.28 | 39,946 | 1,490.00 | 1,488.50 | 5.05 | 5.04 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,459.00 | 1,455.00 | 5.82 | 5.47 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 1,760.00 | 1,754.70 | 8.55 | 8.32 | |
| 549.85 | -0.70 | -0.13% | 18,50,385 | 5.40 | 30,245 | 550.70 | 550.50 | 1.80 | 1.77 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.20 | 495.05 | 2.28 | 2.21 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 902.90 | 900.00 | 6.44 | 6.17 | |