Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,580.00 | 5.15 | 5.14 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 727.00 | 727.00 | 1.67 | 1.61 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,635.00 | 4,634.60 | 23.10 | 22.97 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 569.25 | 569.25 | 1.77 | 1.63 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,811.90 | 2,808.00 | 12.80 | 12.37 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 238.44 | 1.21 | 1.13 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,862.00 | 1,861.00 | 9.18 | 8.88 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 799.60 | 798.95 | 4.23 | 4.17 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,899.00 | 1,887.40 | 6.68 | 5.99 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,746.10 | 1,739.90 | 7.00 | 6.68 | |
| 3,844.30 | -32.60 | -0.84% | 1,36,795 | 68.90 | 23,962 | 3,865.00 | 3,859.80 | 20.54 | 18.18 | |
| 1,730.30 | -16.80 | -0.96% | 4,64,728 | 30.43 | 23,600 | 1,738.00 | 1,732.40 | 8.27 | 7.77 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.95 | 18.93 | 0.04 | 0.04 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 236.90 | 234.50 | 1.75 | 1.59 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 909.00 | 902.60 | 4.55 | 3.98 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,203.60 | 2,194.60 | 14.95 | 14.57 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,366.00 | 1,363.00 | 6.84 | 6.28 | |
| 299.80 | -2.95 | -0.97% | 1,07,159 | 25.58 | 18,748 | 300.70 | 300.70 | 0.99 | 0.87 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,254.50 | 7,250.00 | 32.95 | 32.56 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 859.00 | 858.55 | 7.05 | 6.88 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 513.50 | 512.00 | 2.54 | 2.40 | |
| 1,539.40 | -31.90 | -2.03% | 1,41,913 | 60.17 | 16,105 | 1,550.30 | 1,539.90 | 9.93 | 8.28 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 569.95 | 568.85 | 2.97 | 2.90 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.99 | 149.50 | 0.65 | 0.65 | |