Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 10,811.00 | 51.52 | 51.02 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 1,730.00 | 7.65 | 7.58 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,309.10 | 5.80 | 5.57 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,975.00 | 6,975.00 | 38.14 | 37.95 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,499.00 | 19,499.00 | 144.57 | 136.84 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 324.50 | 1.95 | 1.92 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 319.90 | 319.90 | 1.63 | 1.58 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 83.17 | 83.00 | 0.36 | 0.35 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,344.00 | 2,344.00 | 12.52 | 12.49 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 449.75 | 449.75 | 2.35 | 2.32 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,395.00 | 8.01 | 7.73 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,353.10 | 4,351.00 | 30.98 | 30.02 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,740.00 | 1,740.00 | 7.55 | 7.31 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 30,900.00 | 30,890.00 | 164.31 | 161.56 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 292.00 | 291.20 | 2.59 | 2.53 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 539.50 | 539.10 | 3.54 | 3.37 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,675.00 | 2,669.50 | 20.25 | 19.18 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 948.60 | 947.20 | 5.93 | 5.72 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 250.02 | 249.30 | 1.80 | 1.67 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 309.00 | 308.00 | 3.07 | 3.00 | |
| 1,123.60 | -15.70 | -1.38% | 1,45,775 | 39.02 | 23,610 | 1,129.00 | 1,128.90 | 7.03 | 6.89 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.25 | 420.05 | 3.44 | 3.37 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 680.00 | 679.75 | 4.58 | 4.54 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,500.00 | 1,493.90 | 18.36 | 15.73 | |
| 815.25 | -10.20 | -1.24% | 3,27,528 | 23.55 | 16,025 | 819.00 | 815.10 | 4.74 | 4.65 | |