Intraday stjy
by @arvindxba06a81
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 1,017.80 | 3.55 | 3.42 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,871.00 | 1,871.00 | 7.68 | 7.62 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,077.00 | 11.03 | 10.57 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.70 | 149.70 | 0.87 | 0.83 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 358.80 | 358.80 | 1.07 | 1.04 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 535.00 | 534.20 | 2.74 | 2.54 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,038.90 | 1,038.90 | 4.39 | 4.39 | |
| 3,501.00 | -29.00 | -0.82% | 1,82,306 | 43.44 | 44,472 | 3,519.50 | 3,519.50 | 12.43 | 12.40 | |
| 1,694.70 | -30.90 | -1.79% | 2,22,711 | 36.93 | 42,995 | 1,705.00 | 1,701.80 | 8.82 | 8.09 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 460.00 | 458.15 | 2.72 | 2.62 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 796.00 | 789.15 | 6.07 | 5.39 | |
| 1,845.90 | -0.50 | -0.03% | 1,43,965 | 43.91 | 31,671 | 1,849.70 | 1,847.20 | 9.30 | 8.99 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,570.00 | 2,568.70 | 16.57 | 15.29 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,372.20 | 1,365.20 | 6.62 | 5.63 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 174.21 | 174.21 | 0.56 | 0.56 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 187.80 | 186.90 | 0.57 | 0.49 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 555.25 | 546.70 | 5.57 | 5.15 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,340.00 | 1,340.00 | 12.50 | 11.36 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 37.91 | 37.63 | 0.45 | 0.41 | |
| 3,075.70 | 19.70 | 0.64% | 1,94,597 | 82.67 | 14,147 | 3,088.00 | 3,078.00 | 15.47 | 15.10 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 35.99 | 35.60 | 0.31 | 0.29 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 858.30 | 852.00 | 10.75 | 9.70 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 648.00 | 644.35 | 4.23 | 4.09 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 32.45 | 12,450 | 349.70 | 349.30 | 1.44 | 1.33 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 545.50 | 541.90 | 8.13 | 8.00 | |