Intraday spot
by @panjac1d98ca5
0
Modify
NSE
RSI (14, 15 Min) 45.00
Index 3
EMA (10, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | RSI (14, 15 Min) | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 4.83 | 676.85 | 87.77 | 576.59 | 676.85 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 14.48 | 589.28 | 63.78 | 505.31 | 590.50 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 3.15 | 1,184.59 | 62.70 | 1,044.93 | 1,184.90 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 19.51 | 697.31 | 80.07 | 649.13 | 703.50 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 2.86 | 577.47 | 73.89 | 548.72 | 579.90 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 0.76 | 716.33 | 71.43 | 668.63 | 718.90 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 2.50 | 582.47 | 78.80 | 551.11 | 582.85 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 9.11 | 2,369.49 | 82.10 | 2,237.24 | 2,374.80 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 5.77 | 760.40 | 73.25 | 724.10 | 760.80 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 8.47 | 574.93 | 71.99 | 538.53 | 575.40 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 2.97 | 1,027.55 | 71.64 | 968.56 | 1,029.35 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 4.15 | 806.73 | 60.57 | 762.73 | 806.95 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 7.61 | 379.73 | 63.25 | 350.16 | 381.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 3.67 | 269.52 | 95.38 | 247.97 | 269.52 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 0.09 | 700.95 | 76.35 | 669.37 | 700.95 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 1,347.68 | 76.15 | 1,289.44 | 1,349.50 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 4.06 | 217.77 | 59.86 | 207.56 | 217.80 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 1.93 | 400.73 | 69.00 | 366.35 | 401.10 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 4.99 | 173.69 | 72.16 | 168.04 | 174.14 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 1.72 | 265.14 | 64.82 | 253.38 | 265.16 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 5.07 | 119.32 | 70.85 | 113.47 | 119.42 | |
| 273.60 | 11.20 | 4.27% | 8,18,212 | 14.28 | 4,504 | 22.70 | 273.33 | 77.40 | 264.93 | 273.60 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 12.18 | 497.85 | 64.55 | 472.23 | 498.50 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 25.33 | 101.14 | 67.88 | 100.10 | 101.33 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 7.96 | 1,037.70 | 53.62 | 963.52 | 1,038.05 | |