Intraday spot
by @panjac1d98ca5Modify
NSE
RSI (14, 15 Min) 45.00
Index 3
EMA (10, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | RSI (14, 15 Min) | SMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 4.31 | 606.09 | 69.35 | 558.58 | 608.65 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1.92 | 1,714.29 | 62.73 | 1,639.60 | 1,716.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,272.53 | 66.34 | 1,213.84 | 1,275.40 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 6.87 | 2,161.87 | 62.51 | 2,099.82 | 2,168.30 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 0.46 | 85.95 | 82.35 | 84.18 | 86.57 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 238.79 | 62.12 | 228.87 | 239.17 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.15 | 64.02 | 219.76 | 238.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 954.59 | 71.25 | 878.88 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 0.13 | 1,076.90 | 96.67 | 991.18 | 1,076.90 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 6.79 | 79.81 | 61.60 | 80.70 | 79.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,820.50 | 68.68 | 1,770.82 | 1,826.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 7.28 | 137.82 | 70.41 | 133.57 | 138.16 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 12.07 | 1,050.46 | 74.35 | 1,031.66 | 1,056.60 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1.45 | 2,305.68 | 62.36 | 2,075.50 | 2,307.30 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 8.47 | 1,237.40 | 73.60 | 1,212.24 | 1,241.50 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 8.07 | 212.12 | 51.96 | 211.11 | 213.03 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,697.28 | 46.77 | 1,665.60 | 1,701.40 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 10.73 | 432.56 | 62.30 | 431.41 | 434.35 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 5.79 | 446.62 | 72.65 | 439.67 | 448.40 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 0.43 | 1,768.35 | 64.81 | 1,690.66 | 1,773.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 6.03 | 783.56 | 64.03 | 794.44 | 786.15 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 4.88 | 1,183.57 | 64.60 | 1,205.16 | 1,188.80 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 5.27 | 699.11 | 65.09 | 681.48 | 704.70 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 1.20 | 225.33 | 71.48 | 218.96 | 230.07 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 15.91 | 1,037.64 | 55.98 | 1,056.16 | 1,040.00 | |