Intraday Screener YT Live 2nd Dec
by @kaminixde950f9
0
Modify
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 261.40 | -2.70 | -1.02% | 20,82,442 | 7.43 | 3,28,848 | 259.50 | 261.27 | 260.85 | |
| 429.55 | -9.85 | -2.24% | 24,93,366 | 53.87 | 3,13,992 | 425.70 | 431.23 | 426.80 | |
| 151.34 | -5.20 | -3.32% | 55,88,170 | 5.99 | 2,13,711 | 149.98 | 154.78 | 151.29 | |
| 1,956.10 | -61.90 | -3.07% | 89,336 | 28.31 | 1,58,941 | 1,949.00 | 1,991.47 | 1,957.70 | |
| 309.95 | -9.35 | -2.93% | 21,56,631 | 5.62 | 1,34,472 | 306.85 | 316.52 | 308.60 | |
| 310.15 | -2.90 | -0.93% | 1,50,892 | 30.04 | 1,31,655 | 307.90 | 310.30 | 308.85 | |
| 687.40 | -22.50 | -3.17% | 6,61,505 | 100.73 | 1,08,256 | 683.15 | 694.57 | 683.85 | |
| 23,775.00 | -390.00 | -1.61% | 23,998 | 128.01 | 1,05,971 | 23,630.00 | 23,785.00 | 23,780.00 | |
| 3,482.10 | -122.20 | -3.39% | 82,989 | 86.40 | 89,158 | 3,470.00 | 3,530.63 | 3,506.60 | |
| 855.40 | -10.95 | -1.26% | 1,92,060 | 25.87 | 85,429 | 848.00 | 856.42 | 851.15 | |
| 79.42 | -12.76 | -13.84% | 3,26,29,166 | 10.63 | 85,396 | 78.42 | 89.72 | 78.82 | |
| 356.90 | -11.85 | -3.21% | 21,85,973 | 5.10 | 75,942 | 352.85 | 363.52 | 356.00 | |
| 81.08 | -1.07 | -1.30% | 8,90,539 | 27.65 | 67,559 | 80.75 | 81.37 | 80.93 | |
| 696.80 | -8.10 | -1.15% | 81,455 | 32.07 | 66,304 | 691.00 | 698.87 | 695.55 | |
| 32.15 | -0.46 | -1.41% | 13,84,345 | 12.70 | 61,910 | 31.84 | 32.11 | 31.95 | |
| 18.67 | -0.13 | -0.69% | 1,67,89,317 | 18.62 | 58,582 | 18.47 | 18.62 | 18.52 | |
| 1,32,905.00 | -2,015.00 | -1.49% | 1,138 | 25.66 | 56,367 | 1,32,580.00 | 1,33,636.67 | 1,32,995.00 | |
| 266.80 | -4.45 | -1.64% | 10,20,669 | 49.23 | 55,628 | 265.00 | 267.62 | 266.15 | |
| 636.40 | -6.15 | -0.96% | 46,266 | 24.50 | 52,811 | 633.00 | 638.10 | 635.65 | |
| 1,432.00 | -20.10 | -1.38% | 36,588 | 23.61 | 52,068 | 1,423.70 | 1,438.33 | 1,428.60 | |
| 1,565.80 | -11.60 | -0.74% | 1,07,903 | 30.10 | 47,163 | 1,544.40 | 1,560.93 | 1,558.70 | |
| 483.55 | -12.75 | -2.57% | 24,17,221 | 72.54 | 46,760 | 480.45 | 483.78 | 482.55 | |
| 397.40 | -10.40 | -2.55% | 1,09,820 | 45.08 | 46,334 | 395.05 | 401.98 | 397.05 | |
| 1,593.90 | -48.80 | -2.97% | 14,337 | 107.14 | 42,144 | 1,585.10 | 1,606.93 | 1,593.90 | |
| 519.50 | -8.10 | -1.54% | 2,48,853 | 29.61 | 41,560 | 518.25 | 522.90 | 520.30 | |