Intraday Screener YT Live 2nd Dec
by @f56ca51c
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,778.60 | 3,828.50 | 3,793.00 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,091.00 | 2,109.20 | 2,102.80 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 343.05 | 345.78 | 344.20 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 278.90 | 283.32 | 280.80 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 184.81 | 186.53 | 185.24 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 953.00 | 959.53 | 953.50 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,080.00 | 3,086.43 | 3,083.00 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 463.25 | 465.73 | 464.60 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,081.10 | 1,088.20 | 1,084.00 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 260.10 | 265.62 | 260.60 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 430.05 | 430.88 | 430.70 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 328.20 | 405.75 | 347.50 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 494.50 | 505.48 | 498.30 | |
| 8,822.00 | -55.00 | -0.62% | 6,843 | 33.62 | 28,637 | 8,808.50 | 8,846.67 | 8,825.00 | |
| 298.65 | -9.15 | -2.97% | 2,61,233 | 52.16 | 27,612 | 297.20 | 301.15 | 299.00 | |
| 513.75 | -5.20 | -1.00% | 2,40,740 | 20.70 | 22,466 | 512.00 | 512.62 | 512.00 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,469.70 | 3,638.93 | 3,533.00 | |
| 917.75 | -4.50 | -0.49% | 1,43,427 | 62.02 | 15,972 | 909.05 | 912.53 | 910.00 | |
| 587.05 | -11.95 | -1.99% | 100 | -59,900.00 | 15,883 | 587.05 | 597.87 | 587.05 | |
| 39.18 | -0.86 | -2.15% | 2,66,38,228 | -9.15 | 15,321 | 39.10 | 39.56 | 39.30 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 712.00 | 720.45 | 719.05 | |
| 968.75 | -17.05 | -1.73% | 4,20,049 | 26.81 | 12,451 | 963.00 | 974.98 | 969.90 | |
| 2,622.40 | -94.80 | -3.49% | 1,04,170 | 115.78 | 11,581 | 2,609.10 | 2,686.87 | 2,617.00 | |
| 478.00 | -8.55 | -1.76% | 9,51,016 | 46.29 | 10,726 | 473.10 | 479.00 | 478.00 | |
| 806.95 | -7.35 | -0.90% | 1,30,211 | 44.54 | 9,694 | 797.95 | 808.88 | 806.85 | |