Intraday Screener YT Live 2nd Dec
by @f56ca51c
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,372.90 | -7.80 | -0.56% | 44,92,374 | 19.11 | 18,57,873 | 1,363.50 | 1,372.47 | 1,366.10 | |
| 1,244.80 | -10.00 | -0.80% | 37,87,102 | 15.86 | 8,90,056 | 1,240.80 | 1,248.23 | 1,241.10 | |
| 2,379.10 | -31.40 | -1.30% | 9,50,463 | 18.18 | 8,60,779 | 2,368.90 | 2,389.70 | 2,373.00 | |
| 1,232.00 | -16.30 | -1.31% | 22,55,730 | 18.08 | 4,99,530 | 1,228.10 | 1,237.40 | 1,228.80 | |
| 762.50 | -10.20 | -1.32% | 3,84,671 | 9.23 | 4,82,281 | 760.30 | 762.53 | 761.15 | |
| 1,316.20 | -9.20 | -0.69% | 8,21,345 | 21.84 | 3,57,173 | 1,310.90 | 1,312.03 | 1,311.10 | |
| 427.25 | -12.15 | -2.77% | 52,98,406 | 53.87 | 3,12,310 | 425.70 | 431.23 | 428.95 | |
| 531.80 | -20.15 | -3.65% | 24,66,174 | 19.76 | 2,24,702 | 531.50 | 537.95 | 531.75 | |
| 148.48 | -8.06 | -5.15% | 1,21,40,531 | 5.99 | 2,09,672 | 148.40 | 154.78 | 148.80 | |
| 1,887.30 | -17.10 | -0.90% | 2,38,508 | 77.05 | 1,89,264 | 1,884.80 | 1,890.23 | 1,886.30 | |
| 5,951.00 | -120.00 | -1.98% | 94,765 | 64.98 | 1,57,980 | 5,950.00 | 5,975.33 | 5,971.00 | |
| 1,941.00 | -77.00 | -3.82% | 2,96,378 | 28.31 | 1,57,714 | 1,935.50 | 1,991.47 | 1,937.60 | |
| 277.70 | -3.35 | -1.19% | 27,71,466 | 7.40 | 1,43,609 | 277.00 | 278.20 | 277.10 | |
| 308.25 | -11.05 | -3.46% | 50,21,882 | 5.62 | 1,33,734 | 306.85 | 316.52 | 310.05 | |
| 527.55 | -15.20 | -2.80% | 26,96,225 | 30.34 | 1,30,585 | 526.95 | 535.83 | 528.00 | |
| 306.40 | -6.65 | -2.12% | 4,16,536 | 30.04 | 1,30,063 | 306.30 | 310.30 | 306.80 | |
| 13,983.00 | -268.00 | -1.88% | 1,02,863 | 84.50 | 1,26,532 | 13,911.00 | 14,108.00 | 14,101.00 | |
| 109.71 | -1.99 | -1.78% | 63,44,839 | 7.18 | 1,26,089 | 109.58 | 110.04 | 109.65 | |
| 95.16 | -2.04 | -2.10% | 66,45,944 | 18.13 | 1,24,360 | 95.00 | 96.24 | 95.10 | |
| 4,169.20 | -37.30 | -0.89% | 37,880 | 26.39 | 1,23,612 | 4,160.60 | 4,169.33 | 4,167.00 | |
| 132.94 | -1.74 | -1.29% | 98,97,789 | 6.64 | 1,20,585 | 132.58 | 132.79 | 132.72 | |
| 855.95 | -14.35 | -1.65% | 6,55,580 | 10.18 | 1,15,293 | 855.00 | 855.37 | 855.00 | |
| 3,124.90 | -82.70 | -2.58% | 1,25,503 | 64.54 | 1,11,284 | 3,121.30 | 3,148.37 | 3,136.60 | |
| 681.05 | -28.85 | -4.06% | 16,41,428 | 100.73 | 1,07,256 | 680.10 | 694.57 | 683.60 | |
| 23,535.00 | -630.00 | -2.61% | 55,620 | 128.01 | 1,04,901 | 23,500.00 | 23,785.00 | 23,530.00 | |