intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.30 | 0.00 | 0.00% | 100.00 | 66.67 | 542 | 528 | 65.53 | 0.00% | 14.50 | 379 | 112.40 | 0.00 | 171.30 | 171.30 | |
| 663.45 | 13.00 | 2.00% | 100.00 | 133.35 | 4,774 | 2,974 | 94.10 | 12.60% | 10.62 | 67 | 0.00 | 0.00 | 663.45 | 663.45 | |
| 588.85 | 28.00 | 4.99% | 100.00 | 136.83 | 6,024 | 10,856 | 97.30 | 33.97% | 12.29 | 686 | 420.50 | 0.00 | 588.85 | 588.85 | |
| 145.50 | 2.85 | 2.00% | 100.00 | 138.78 | 99,333 | 4,000 | 95.83 | 9.81% | -24.90 | 163 | 79.50 | 0.00 | 145.50 | 145.50 | |
| 102.01 | 2.00 | 2.00% | 100.00 | 128.93 | 11,606 | 88,435 | 99.93 | 12.59% | -91.75 | 76 | 20.30 | 0.00 | 102.01 | 102.01 | |
| 288.75 | 5.65 | 2.00% | 100.00 | 111.12 | 16,000 | 7,200 | 89.19 | 12.55% | 42.70 | 296 | 67.90 | 7.83 | 288.75 | 288.75 | |
| 412.20 | 19.60 | 4.99% | 99.02 | 157.51 | 2,500 | 10,800 | 82.16 | 14.79% | 49.01 | 985 | 508.20 | 12.13 | 407.00 | 407.00 | |
| 386.00 | -0.30 | -0.08% | 97.33 | 121.37 | 4,104 | 1,211 | 91.37 | 8.12% | 171.69 | 278 | 3.11 | 0.00 | 378.60 | 378.60 | |
| 130.00 | 6.55 | 5.31% | 95.70 | 216.99 | 55,040 | 1,44,000 | 66.86 | 14.34% | 0.00 | 188 | 191.60 | 1.79 | 118.00 | 118.00 | |
| 359.00 | 0.30 | 0.08% | 95.66 | 119.72 | 1,65,967 | 1,48,200 | 75.10 | 13.54% | 28.65 | 917 | 345.13 | 3.22 | 338.00 | 338.00 | |
| 212.25 | -11.15 | -4.99% | 95.52 | 102.15 | 1,68,471 | 18,472 | 76.09 | 21.18% | 259.77 | 1,112 | 22.58 | 0.00 | 212.25 | 212.25 | |
| 2,382.00 | 38.70 | 1.65% | 95.45 | 117.89 | 13,876 | 11,550 | 88.76 | 17.63% | 58.70 | 1,096 | 190.90 | 0.11 | 2,350.00 | 2,350.00 | |
| 259.25 | -13.55 | -4.97% | 93.67 | -186.58 | 111 | 1 | 39.07 | -18.08% | -6.26 | 67 | 7.20 | 0.00 | 259.25 | 259.25 | |
| 140.95 | 0.55 | 0.39% | 93.43 | 30.41 | 3,988 | 750 | 73.12 | 0.53% | 0.00 | 229 | 13.00 | 0.00 | 139.00 | 139.00 | |
| 230.30 | -4.70 | -2.00% | 93.14 | 54.15 | 555 | 25 | 61.59 | -1.95% | -93.63 | 111 | 690.40 | 0.00 | 230.30 | 230.30 | |
| 1,671.60 | 142.80 | 9.34% | 93.00 | 244.31 | 35,292 | 19,17,483 | 62.86 | 5.54% | 27.87 | 7,713 | 4,539.80 | 6.49 | 1,568.00 | 1,568.00 | |
| 129.70 | 2.70 | 2.13% | 91.41 | 102.48 | 1,854 | 23 | 66.76 | 8.49% | 8.09 | 73 | 188.40 | 0.00 | 127.00 | 127.00 | |
| 132.30 | -2.65 | -1.96% | 91.21 | 3.42 | 11,533 | 200 | 67.63 | -2.72% | 435.32 | 206 | 227.40 | 0.00 | 132.30 | 132.30 | |
| 407.70 | 16.90 | 4.32% | 91.04 | 139.42 | 1,12,267 | 1,74,400 | 80.92 | 33.04% | 63.34 | 532 | 111.80 | 0.15 | 390.00 | 390.00 | |
| 851.20 | 16.65 | 2.00% | 90.86 | 145.88 | 6,250 | 2,200 | 74.92 | 12.59% | 64.25 | 1,085 | 80.28 | 0.09 | 851.20 | 851.20 | |
| 108.66 | 5.17 | 5.00% | 90.69 | 199.92 | 32,567 | 13,971 | 82.92 | 24.81% | 10.10 | 430 | 475.88 | 0.00 | 108.66 | 108.66 | |
| 207.50 | 7.05 | 3.52% | 90.62 | 109.59 | 1,59,600 | 32,800 | 81.00 | 22.13% | 15.53 | 274 | 148.65 | 0.00 | 200.45 | 200.45 | |
| 117.75 | 1.80 | 1.55% | 89.62 | 98.20 | 373 | 291 | 70.73 | 5.84% | -19.69 | 50 | 269.50 | 0.00 | 116.00 | 116.00 | |
| 135.00 | 0.00 | 0.00% | 89.45 | 66.22 | 28,625 | 750 | 69.32 | -0.52% | 37.19 | 159 | 46.10 | 6.79 | 135.00 | 135.00 | |
| 254.60 | 0.45 | 0.18% | 88.58 | -39.30 | 7,867 | 2,400 | 57.73 | -1.62% | 37.38 | 268 | 91.70 | 0.00 | 243.00 | 243.00 | |