intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.25 | 5.20 | 5.00% | 100.00 | 137.53 | 4,385 | 765 | 99.58 | 27.60% | -83.24 | 101 | 23.30 | 0.00 | 109.00 | 109.00 | |
| 108.41 | 2.12 | 1.99% | 100.00 | 128.19 | 3,091 | 7,927 | 97.06 | 10.39% | 93.24 | 74 | 25.10 | 0.00 | 108.41 | 108.41 | |
| 361.90 | 7.05 | 1.99% | 100.00 | 127.58 | 174 | 97 | 94.00 | 10.37% | 460.84 | 362 | 2.70 | 0.00 | 361.90 | 361.90 | |
| 173.05 | 3.35 | 1.97% | 100.00 | 118.16 | 28,451 | 60,758 | 99.16 | 10.29% | 174.95 | 90 | 0.70 | 0.00 | 166.35 | 166.35 | |
| 368.20 | 0.00 | 0.00% | 100.00 | 66.67 | 2,555 | 13,224 | 95.60 | 0.00% | 37.43 | 3 | 0.20 | 0.00 | 368.20 | 368.20 | |
| 180.95 | 3.50 | 1.97% | 100.00 | 128.69 | 33 | 1 | 100.00 | 6.07% | 26.85 | 299 | 21.10 | 0.00 | 180.95 | 180.95 | |
| 347.95 | 16.55 | 4.99% | 100.00 | 136.79 | 23 | 5 | 98.74 | 27.57% | 22.48 | 104 | 255.80 | 0.00 | 347.95 | 347.95 | |
| 142.32 | 6.77 | 4.99% | 100.00 | 137.85 | 705 | 82 | 96.94 | 27.60% | 6,777.50 | 1,643 | 0.00 | 0.00 | 142.32 | 142.32 | |
| 107.00 | 1.70 | 1.61% | 99.18 | 88.23 | 4,671 | 3,173 | 77.78 | 1.51% | -45.78 | 33 | 0.00 | 0.00 | 103.20 | 103.20 | |
| 408.05 | 42.45 | 11.61% | 98.51 | 307.63 | 1,46,102 | 3,82,39,726 | 69.41 | 15.20% | -26.43 | 5,796 | 2,189.30 | 6.95 | 362.00 | 362.00 | |
| 425.85 | 20.25 | 4.99% | 98.15 | 139.76 | 20,199 | 19,643 | 80.88 | 27.58% | 579.43 | 873 | 29.80 | 0.00 | 425.85 | 425.85 | |
| 492.40 | 7.45 | 1.54% | 96.81 | 100.01 | 1,040 | 17,600 | 57.48 | 2.16% | 29.68 | 591 | 67.10 | 0.63 | 475.00 | 475.00 | |
| 168.49 | 8.02 | 5.00% | 96.00 | 162.18 | 1,78,800 | 31,000 | 73.20 | 16.76% | 49.99 | 254 | 43.90 | 0.00 | 168.49 | 168.49 | |
| 107.53 | -0.20 | -0.19% | 95.22 | 148.69 | 7,982 | 5,746 | 69.07 | 7.98% | -262.76 | 99 | 1.10 | 0.00 | 106.00 | 106.00 | |
| 1,280.00 | 37.45 | 3.01% | 94.91 | 101.45 | 1,937 | 3,10,710 | 50.58 | 6.39% | 11.94 | 715 | 678.60 | 0.03 | 1,250.00 | 1,250.00 | |
| 291.69 | 20.27 | 7.47% | 94.87 | 145.83 | 1,34,569 | 11,36,869 | 70.87 | 7.05% | 68.60 | 1,493 | 1,886.90 | 0.60 | 271.30 | 271.30 | |
| 155.61 | 7.41 | 5.00% | 94.30 | 146.39 | 14,163 | 7,125 | 92.74 | 27.61% | 25.86 | 67 | 3.00 | 0.00 | 155.61 | 155.61 | |
| 771.05 | 0.85 | 0.11% | 92.17 | 13.41 | 127 | 4 | 52.81 | 9.75% | 73.00 | 111 | 8.55 | 0.00 | 771.05 | 771.05 | |
| 103.00 | -2.00 | -1.90% | 91.60 | 21.50 | 6,000 | 1,000 | 51.42 | 9.57% | 13.19 | 141 | 164.50 | 2.82 | 103.00 | 103.00 | |
| 973.70 | 15.90 | 1.66% | 91.39 | 185.18 | 2,11,85,384 | 1,05,74,513 | 82.18 | 12.67% | 18.27 | 1,83,154 | 41,859.50 | 49.61 | 958.00 | 958.00 | |
| 116.00 | -0.50 | -0.43% | 90.04 | 143.87 | 10,500 | 3,000 | 75.75 | 10.69% | 41.31 | 141 | 62.50 | 0.00 | 116.00 | 116.00 | |
| 149.75 | 2.90 | 1.97% | 89.68 | 133.39 | 18,847 | 622 | 87.78 | 10.31% | -52.45 | 52 | 27.70 | 3.64 | 149.75 | 149.75 | |
| 127.65 | 3.40 | 2.74% | 89.05 | 71.14 | 17,709 | 1,095 | 52.79 | 6.38% | 32.02 | 487 | 102.10 | 0.00 | 120.10 | 120.10 | |
| 270.00 | 2.05 | 0.77% | 88.29 | 130.69 | 4,758 | 2,240 | 65.14 | 5.88% | -6.61 | 142 | 274.50 | 0.00 | 265.00 | 265.00 | |
| 1,669.80 | 79.50 | 5.00% | 88.15 | -120.58 | 12,382 | 1,59,768 | 40.15 | -14.47% | 729.50 | 1,920 | 332.00 | 6.03 | 1,510.80 | 1,510.80 | |