intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.00 | 9.68 | 2.00% | 100.00 | 108.51 | 3,861 | 4,423 | 99.92 | 12.61% | 0.44 | 1,647 | 74.70 | 0.01 | 494.00 | 494.00 | |
| 725.05 | 14.20 | 2.00% | 100.00 | 128.86 | 5,067 | 12,000 | 89.74 | 12.59% | 80.14 | 1,099 | 213.20 | 1.62 | 725.05 | 725.05 | |
| 157.35 | 3.05 | 1.98% | 100.00 | 160.17 | 57,414 | 1,10,951 | 95.34 | 0.00% | -302.55 | 1,461 | 0.00 | 1.13 | 157.35 | 157.35 | |
| 139.10 | 6.58 | 4.97% | 100.00 | 138.90 | 84 | 95 | 100.00 | 83.27% | 8.78 | 57 | 4.50 | 0.00 | 139.10 | 139.10 | |
| 103.64 | 4.93 | 4.99% | 100.00 | 136.78 | 5 | 5 | 100.00 | 0.00% | -27.12 | 32 | 21.40 | 0.00 | 103.64 | 103.64 | |
| 833.40 | 16.30 | 1.99% | 100.00 | 128.83 | 5,600 | 500 | 99.69 | 9.38% | 1,257.08 | 621 | 15.90 | 12.87 | 833.40 | 833.40 | |
| 516.25 | 10.10 | 2.00% | 100.00 | 157.78 | 885 | 102 | 71.90 | 0.00% | -24.02 | 1,117 | 548.40 | 0.00 | 516.25 | 516.25 | |
| 388.05 | 7.60 | 2.00% | 100.00 | 157.87 | 16 | 1 | 99.74 | 0.00% | 2,377.81 | 105 | 0.20 | 0.00 | 388.05 | 388.05 | |
| 174.15 | 8.25 | 4.97% | 99.62 | 165.90 | 509 | 173 | 72.38 | 33.91% | -58.83 | 41 | 3.00 | 0.00 | 174.15 | 174.15 | |
| 238.00 | 9.10 | 3.98% | 98.93 | 133.80 | 904 | 1,714 | 89.07 | 28.06% | 33.03 | 81 | 37.60 | 0.00 | 229.00 | 229.00 | |
| 162.15 | -8.50 | -4.98% | 98.81 | -65.95 | 121 | 1 | 51.14 | -15.10% | 316.02 | 93 | 37.40 | 0.00 | 162.15 | 162.15 | |
| 103.99 | 4.31 | 4.32% | 98.45 | 119.10 | 2,205 | 3 | 66.63 | 6.78% | 48.39 | 36 | 10.90 | 3.66 | 103.99 | 103.99 | |
| 227.83 | 10.23 | 4.70% | 97.24 | 302.04 | 17,757 | 4,34,945 | 57.98 | 10.13% | 125.69 | 2,228 | 873.70 | 0.00 | 219.00 | 219.00 | |
| 274.15 | 13.05 | 5.00% | 96.89 | 203.02 | 5,800 | 21,600 | 82.36 | 17.08% | 46.46 | 309 | 123.90 | 0.00 | 261.10 | 261.10 | |
| 225.20 | -0.40 | -0.18% | 96.16 | -29.95 | 28,841 | 3,284 | 65.64 | -4.17% | 221.18 | 1,553 | 24.50 | 0.00 | 221.50 | 221.50 | |
| 624.00 | -6.00 | -0.95% | 95.74 | 7.32 | 5,321 | 14 | 22.74 | 2.12% | 19.35 | 764 | 84.40 | 0.00 | 620.00 | 620.00 | |
| 215.00 | 6.00 | 2.87% | 95.24 | 85.27 | 169 | 1 | 55.79 | 12.92% | 93.84 | 66 | 21.10 | 0.00 | 215.00 | 215.00 | |
| 128.30 | -6.70 | -4.96% | 94.93 | -212.85 | 1 | 1 | 45.07 | 0.00% | 287.23 | 63 | 14.70 | 0.00 | 128.30 | 128.30 | |
| 146.20 | 6.95 | 4.99% | 94.34 | 161.23 | 1,280 | 1,600 | 87.42 | 27.52% | 7.06 | 26 | 28.20 | 0.00 | 146.20 | 146.20 | |
| 241.00 | -3.05 | -1.25% | 93.27 | 80.90 | 54,000 | 18,000 | 72.31 | 7.37% | 15.03 | 292 | 215.50 | 0.40 | 235.55 | 235.55 | |
| 432.60 | 5.60 | 1.31% | 92.47 | 120.56 | 6,400 | 8,400 | 91.94 | 25.81% | 33.08 | 262 | 291.75 | 0.00 | 427.00 | 427.00 | |
| 490.00 | 2.50 | 0.51% | 92.26 | 37.72 | 100 | 100 | 48.24 | 0.00% | 5.68 | 14 | 2.60 | 0.00 | 490.00 | 490.00 | |
| 166.65 | 0.00 | 0.00% | 91.06 | 67.92 | 6 | 1 | 64.70 | 0.00% | 168.33 | 51 | 116.20 | 0.00 | 166.65 | 166.65 | |
| 280.80 | 10.70 | 3.96% | 90.50 | 64.63 | 8,58,965 | 5,72,80,414 | 45.45 | -2.84% | 30.15 | 8,429 | 2,569.70 | 7.80 | 271.10 | 271.10 | |
| 1,530.00 | 0.00 | 0.00% | 89.52 | 100.87 | 21 | 26 | 56.09 | 2.00% | 26.42 | 826 | 168.60 | 0.00 | 1,530.00 | 1,530.00 | |