intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.45 | 7.30 | 4.99% | 100.00 | 189.96 | 263 | 12 | 93.52 | 10.24% | 913.44 | 42 | 0.20 | 0.00 | 153.45 | 153.45 | |
| 126.95 | 6.00 | 4.96% | 100.00 | 136.64 | 4,000 | 10,000 | 97.12 | 33.77% | 31.50 | 44 | 36.82 | 0.00 | 126.95 | 126.95 | |
| 126.95 | 2.45 | 1.97% | 100.00 | 118.86 | 28,500 | 18,000 | 80.51 | 19.09% | 0.00 | 164 | 53.86 | 2.36 | 126.95 | 126.95 | |
| 196.90 | 9.35 | 4.99% | 100.00 | 189.84 | 8 | 55 | 86.11 | 10.22% | 133.01 | 459 | 0.00 | 0.00 | 196.90 | 196.90 | |
| 121.74 | 2.38 | 1.99% | 100.00 | 128.85 | 11,171 | 7,759 | 100.00 | 12.59% | 385.03 | 102 | 25.70 | 0.00 | 121.73 | 121.73 | |
| 105.26 | 5.01 | 5.00% | 100.00 | 135.83 | 30,714 | 73,358 | 99.97 | 33.97% | 21.02 | 45 | 98.76 | 4.72 | 102.26 | 102.26 | |
| 263.25 | 12.50 | 4.99% | 100.00 | 136.74 | 546 | 50 | 100.00 | 27.54% | 7.55 | 79 | 249.01 | 0.00 | 263.25 | 263.25 | |
| 101.82 | -2.07 | -1.99% | 99.79 | 74.77 | 1,240 | 26 | 83.92 | 6.06% | -85.86 | 28 | 0.00 | 0.00 | 101.82 | 101.82 | |
| 105.55 | -4.45 | -4.05% | 98.54 | 36.87 | 13,600 | 2,000 | 67.21 | -4.05% | 12.64 | 146 | 202.62 | 2.29 | 104.50 | 104.50 | |
| 386.10 | 12.80 | 3.43% | 98.42 | 125.93 | 7,94,713 | 3,24,713 | 79.72 | 27.22% | 38.99 | 799 | 557.86 | 1.28 | 373.30 | 373.30 | |
| 100.85 | 4.80 | 5.00% | 98.23 | 143.88 | 61,500 | 3,000 | 82.54 | 32.35% | 0.00 | 48 | 40.45 | 0.00 | 100.85 | 100.85 | |
| 241.50 | 11.50 | 5.00% | 98.22 | 155.61 | 12,829 | 11,231 | 85.91 | 23.97% | 522.73 | 334 | 79.02 | 0.00 | 241.50 | 241.50 | |
| 949.20 | 43.75 | 4.83% | 97.36 | 152.34 | 31,955 | 52,638 | 79.50 | 16.85% | 53.16 | 504 | 121.62 | 0.72 | 888.00 | 888.00 | |
| 531.40 | 25.30 | 5.00% | 97.27 | 141.50 | 450 | 350 | 83.65 | 33.97% | -50,610.00 | 14,377 | 0.00 | 0.00 | 531.40 | 531.40 | |
| 210.45 | 6.72 | 3.30% | 97.19 | 251.32 | 1,65,620 | 2,66,235 | 73.15 | 19.40% | 17.95 | 326 | 480.11 | 0.01 | 206.00 | 206.00 | |
| 510.00 | 8.20 | 1.63% | 97.01 | 122.00 | 13,375 | 11,000 | 59.05 | 1.63% | 178.58 | 517 | 202.88 | 0.00 | 510.00 | 510.00 | |
| 193.10 | -3.80 | -1.93% | 96.58 | 46.78 | 7,040 | 1,600 | 77.31 | -0.92% | 58.25 | 86 | 22.64 | 0.00 | 193.10 | 193.10 | |
| 147.45 | 4.15 | 2.90% | 96.45 | 48.94 | 203 | 46 | 51.93 | 2.47% | 28.72 | 133 | 52.53 | 0.00 | 135.50 | 135.50 | |
| 224.26 | 17.68 | 8.56% | 95.11 | 178.28 | 13,56,834 | 48,72,246 | 90.27 | 30.39% | 49.62 | 4,474 | 774.10 | 2.43 | 208.90 | 208.90 | |
| 123.25 | -2.50 | -1.99% | 94.87 | 96.69 | 2,04,000 | 4,000 | 79.04 | 7.88% | 47.81 | 234 | 72.88 | 0.26 | 123.25 | 123.25 | |
| 673.80 | 112.30 | 20.00% | 94.34 | 377.27 | 2,59,154 | 97,76,201 | 80.69 | 18.01% | 50.09 | 2,524 | 700.95 | 10.02 | 562.00 | 562.00 | |
| 1,038.15 | 70.60 | 7.30% | 94.14 | 206.44 | 2,81,965 | 5,09,430 | 74.47 | 11.75% | 74.15 | 3,259 | 7,085.86 | 9.90 | 968.05 | 968.05 | |
| 217.55 | -11.45 | -5.00% | 93.65 | -81.14 | 1,050 | 450 | 44.88 | -13.58% | 24.86 | 271 | 457.88 | 0.00 | 217.55 | 217.55 | |
| 549.90 | 3.30 | 0.60% | 92.37 | 136.71 | 34,253 | 16,164 | 74.00 | 9.96% | 5.87 | 451 | 89.20 | 4.94 | 540.30 | 540.30 | |
| 150.65 | 0.70 | 0.47% | 92.36 | 64.24 | 4,002 | 886 | 75.11 | 3.01% | 1,249.58 | 282 | 9.94 | 0.00 | 149.00 | 149.00 | |