intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.33 | 0.82 | 0.69% | 100.00 | 134.44 | 50,99,546 | 84,97,473 | 98.57 | 5.29% | 84.75 | 3,006 | 131.90 | 2.50 | 119.95 | 119.95 | |
| 382.80 | 7.50 | 2.00% | 100.00 | 128.92 | 4,559 | 1 | 100.00 | 12.59% | 46.97 | 632 | 21.10 | 0.00 | 382.80 | 382.80 | |
| 257.40 | 12.25 | 5.00% | 100.00 | 136.75 | 1 | 1 | 100.00 | 33.92% | 12.38 | 179 | 14.60 | 0.00 | 257.40 | 257.40 | |
| 556.55 | 39.35 | 7.61% | 98.99 | 245.59 | 41,837 | 1,18,13,276 | 69.73 | 9.06% | 43.07 | 11,296 | 1,917.00 | 4.44 | 514.00 | 514.00 | |
| 117.80 | -1.90 | -1.59% | 98.93 | 100.72 | 1,172 | 13 | 62.85 | 9.72% | 53.44 | 159 | 170.00 | 0.00 | 115.00 | 115.00 | |
| 996.50 | 166.05 | 20.00% | 97.77 | 400.76 | 33,259 | 10,34,421 | 77.43 | 19.94% | 21.09 | 2,460 | 398.20 | 0.19 | 904.00 | 904.00 | |
| 189.30 | 9.00 | 4.99% | 96.83 | 129.29 | 5,250 | 3,000 | 74.41 | 21.46% | 86.68 | 77 | 14.20 | 0.00 | 189.30 | 189.30 | |
| 2,542.80 | 248.00 | 10.81% | 95.20 | 160.55 | 33,533 | 17,36,851 | 61.67 | 2.18% | -107.37 | 3,747 | 1,164.10 | 2.39 | 2,363.00 | 2,363.00 | |
| 496.85 | 13.45 | 2.78% | 94.95 | 28.68 | 3,742 | 548 | 65.45 | 1.64% | 20.83 | 596 | 872.50 | 0.00 | 460.55 | 460.55 | |
| 304.00 | 9.10 | 3.09% | 94.79 | 133.90 | 39,408 | 20,154 | 87.93 | 21.72% | 16.89 | 212 | 253.20 | 0.00 | 295.00 | 295.00 | |
| 116.20 | -2.35 | -1.98% | 94.66 | 19.29 | 2,470 | 507 | 39.99 | -1.57% | 65.50 | 58 | 1.20 | 0.00 | 116.20 | 116.20 | |
| 1,774.00 | 79.00 | 4.66% | 93.01 | 10.71 | 125 | 700 | 49.02 | -2.53% | 57.59 | 868 | 104.60 | 0.00 | 1,770.00 | 1,770.00 | |
| 735.00 | 35.00 | 5.00% | 92.19 | 66.47 | 12 | 132 | 57.88 | 0.00% | 248.23 | 47 | 5.70 | 0.00 | 665.10 | 665.10 | |
| 275.00 | -9.00 | -3.17% | 92.11 | 80.43 | 25 | 1 | 52.87 | -3.51% | 11.42 | 83 | 11.80 | 0.00 | 275.00 | 275.00 | |
| 431.10 | 0.50 | 0.12% | 91.76 | 88.04 | 11,348 | 8,305 | 64.27 | 7.00% | 19.28 | 884 | 113.90 | 1.11 | 424.15 | 424.15 | |
| 280.00 | -5.50 | -1.93% | 91.50 | 97.86 | 490 | 306 | 82.25 | 7.96% | 63.44 | 280 | 17.50 | 0.00 | 280.00 | 280.00 | |
| 150.95 | 6.15 | 4.25% | 91.29 | 85.39 | 17,714 | 13,168 | 63.90 | 3.04% | 44.55 | 81 | 60.30 | 0.00 | 144.80 | 144.80 | |
| 274.45 | -5.60 | -2.00% | 90.80 | -7.53 | 12,955 | 464 | 61.75 | -7.98% | 29.11 | 118 | 3.00 | 0.00 | 274.45 | 274.45 | |
| 364.00 | 7.00 | 1.96% | 90.15 | 151.48 | 11,029 | 562 | 66.27 | 10.64% | -3,245.45 | 824 | 265.70 | 1.14 | 364.00 | 364.00 | |
| 289.90 | 5.65 | 1.99% | 90.15 | 87.02 | 9,620 | 9,664 | 86.06 | 2.86% | 507.59 | 459 | 0.70 | 0.00 | 289.00 | 289.00 | |
| 102.00 | 4.25 | 4.35% | 89.03 | 144.61 | 933 | 800 | 78.00 | 32.47% | 35.16 | 154 | 206.90 | 0.00 | 102.00 | 102.00 | |
| 114.40 | 0.15 | 0.13% | 88.67 | 88.85 | 8,608 | 2,855 | 61.60 | 8.33% | 6.91 | 71 | 8.40 | 0.00 | 113.70 | 113.70 | |
| 267.45 | 4.25 | 1.61% | 88.58 | 108.63 | 38,800 | 16,000 | 60.32 | 4.47% | 19.04 | 659 | 454.80 | 0.00 | 260.00 | 260.00 | |
| 110.40 | 2.00 | 1.85% | 88.08 | 118.38 | 7,680 | 6,400 | 75.59 | 11.68% | -190.18 | 99 | 9.80 | 0.00 | 110.40 | 110.40 | |
| 750.65 | 42.20 | 5.96% | 87.88 | 31.36 | 17,522 | 1,92,728 | 56.22 | -3.02% | 26.69 | 1,352 | 509.80 | 0.52 | 701.00 | 701.00 | |