intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 3.25 | 1.98% | 100.00 | 130.23 | 31,500 | 13,200 | 92.66 | 12.50% | 0.00 | 216 | 53.86 | 2.36 | 167.00 | 167.00 | |
| 185.75 | 8.80 | 4.97% | 100.00 | 139.22 | 1,228 | 320 | 91.03 | 33.44% | 67.28 | 17 | 0.43 | 0.00 | 184.95 | 184.95 | |
| 171.60 | 8.15 | 4.99% | 100.00 | 140.15 | 1,151 | 624 | 98.77 | 33.91% | -2,724.17 | 744 | 21.04 | 0.00 | 171.60 | 171.60 | |
| 303.35 | 14.40 | 4.98% | 100.00 | 136.81 | 112 | 39 | 99.25 | 33.93% | 1,805.94 | 82 | 0.20 | 0.00 | 303.35 | 303.35 | |
| 143.90 | 0.00 | 0.00% | 100.00 | 83.50 | 6,211 | 500 | 100.00 | 1.02% | 464.19 | 121 | 25.70 | 0.00 | 143.90 | 143.90 | |
| 165.80 | 3.25 | 2.00% | 100.00 | 124.06 | 2,366 | 5,485 | 97.40 | 26.32% | 53.30 | 50 | 0.00 | 0.00 | 165.80 | 165.80 | |
| 283.40 | 5.55 | 2.00% | 99.62 | 108.56 | 6,433 | 36,001 | 82.98 | 12.53% | 414.70 | 373 | 0.90 | 0.00 | 277.85 | 277.85 | |
| 817.95 | 27.80 | 3.52% | 98.98 | 331.42 | 97,87,154 | 1,55,07,658 | 87.72 | 47.39% | 12.45 | 6,957 | 1,348.40 | 4.83 | 800.00 | 800.00 | |
| 639.00 | 14.05 | 2.25% | 98.31 | 279.46 | 7,13,897 | 1,12,930 | 78.83 | 15.73% | 38.10 | 3,211 | 3,242.60 | 2.40 | 620.00 | 620.00 | |
| 489.30 | 23.30 | 5.00% | 98.06 | 169.57 | 1,68,800 | 34,200 | 81.08 | 33.96% | 0.00 | 524 | 257.66 | 0.00 | 466.00 | 466.00 | |
| 2,220.10 | 35.90 | 1.64% | 97.11 | 145.44 | 14,670 | 84 | 67.48 | 16.81% | 39.89 | 656 | 14.00 | 0.17 | 2,184.20 | 2,184.20 | |
| 286.65 | 2.00 | 0.70% | 96.69 | 58.59 | 61,877 | 20,219 | 59.11 | 2.52% | 14.40 | 637 | 550.90 | 9.33 | 282.00 | 282.00 | |
| 2,425.70 | 38.90 | 1.63% | 96.66 | 246.86 | 1,32,176 | 75,155 | 63.43 | 9.98% | 35.47 | 2,064 | 342.30 | 0.38 | 2,330.00 | 2,330.00 | |
| 183.60 | -9.65 | -4.99% | 96.25 | -19.29 | 19,717 | 264 | 52.45 | -19.28% | 15.65 | 277 | 221.28 | 0.00 | 183.60 | 183.60 | |
| 390.00 | 15.00 | 4.00% | 95.93 | 154.95 | 8,67,185 | 1,20,760 | 60.56 | 9.57% | -114.39 | 4,295 | 5,095.50 | 1.91 | 372.20 | 372.20 | |
| 181.55 | 8.60 | 4.97% | 95.12 | 166.14 | 84,267 | 9,600 | 81.82 | 33.84% | 0.00 | 333 | 234.88 | 1.05 | 181.55 | 181.55 | |
| 220.35 | 5.49 | 2.56% | 93.94 | 29.19 | 1,50,747 | 22,156 | 55.94 | -1.72% | 44.67 | 1,588 | 1,894.25 | 0.03 | 215.50 | 215.50 | |
| 1,821.00 | 66.20 | 3.77% | 92.94 | 61.04 | 1,486 | 310 | 68.53 | 11.04% | 30.74 | 819 | 164.08 | 0.00 | 1,760.00 | 1,760.00 | |
| 256.50 | -13.50 | -5.00% | 92.69 | 148.40 | 19,907 | 6,263 | 91.30 | 21.19% | 17.40 | 568 | 145.96 | 0.00 | 256.50 | 256.50 | |
| 388.80 | 47.40 | 13.88% | 92.54 | 294.96 | 37,74,086 | 3,73,56,030 | 64.38 | 23.29% | 31.59 | 13,886 | 11,338.30 | 4.88 | 348.85 | 348.85 | |
| 616.65 | -12.55 | -1.99% | 91.84 | -436.28 | 650 | 250 | 71.32 | 3.63% | 64.60 | 354 | 41.79 | 0.00 | 616.65 | 616.65 | |
| 1,378.30 | 41.60 | 3.11% | 91.44 | 138.09 | 6,47,314 | 2,04,287 | 69.69 | 13.65% | 18.71 | 46,422 | 22,236.80 | 4.47 | 1,334.80 | 1,334.80 | |
| 355.10 | 6.90 | 1.98% | 90.44 | 94.79 | 19,37,146 | 4,40,290 | 69.72 | 11.19% | -35.58 | 9,365 | 7.11 | 0.91 | 342.10 | 342.10 | |
| 104.28 | 1.57 | 1.53% | 90.40 | 38.25 | 21,29,451 | 1,51,965 | 56.15 | -3.89% | 276.92 | 1,555 | 3,080.18 | 7.70 | 103.09 | 103.09 | |
| 177.70 | -4.30 | -2.36% | 90.26 | 63.22 | 27,400 | 6,000 | 74.11 | -4.41% | 45.27 | 364 | 112.65 | 0.06 | 173.10 | 173.10 | |