intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.30 | 7.65 | 4.98% | 100.00 | 136.73 | 1,068 | 7,766 | 99.99 | 15.71% | -12.28 | 481 | 574.20 | 0.00 | 161.30 | 161.30 | |
| 118.05 | 2.30 | 1.99% | 100.00 | 128.62 | 130 | 100 | 100.00 | 10.32% | -2,893.75 | 588 | 0.00 | 0.00 | 118.05 | 118.05 | |
| 857.85 | 16.80 | 2.00% | 100.00 | 131.97 | 1,448 | 595 | 98.31 | 10.39% | 13.74 | 87 | 0.00 | 0.00 | 857.85 | 857.85 | |
| 109.01 | 5.19 | 5.00% | 100.00 | 136.79 | 25,906 | 30,529 | 90.82 | 27.60% | 19.26 | 76 | 0.00 | 0.00 | 109.01 | 109.01 | |
| 161.85 | 7.70 | 5.00% | 100.00 | 136.71 | 164 | 6 | 100.00 | 21.46% | 4.64 | 49 | 249.01 | 0.00 | 161.85 | 161.85 | |
| 265.00 | 0.00 | 0.00% | 100.00 | 94.57 | 450 | 450 | 69.38 | 1.92% | 28.77 | 329 | 457.88 | 0.00 | 265.00 | 265.00 | |
| 564.30 | 49.70 | 9.66% | 98.71 | 325.40 | 10,47,016 | 1,09,71,069 | 84.71 | 34.42% | 19.39 | 3,869 | 4,326.45 | 0.88 | 527.00 | 527.00 | |
| 230.00 | 3.30 | 1.46% | 97.75 | -5.15 | 32,800 | 10,400 | 54.10 | 4.78% | 70.40 | 225 | 34.39 | 0.00 | 225.00 | 225.00 | |
| 174.45 | -9.15 | -4.98% | 96.21 | -120.84 | 216 | 30 | 49.82 | -22.59% | 31.76 | 60 | 31.54 | 0.00 | 174.45 | 174.45 | |
| 123.70 | 2.40 | 1.98% | 95.67 | 85.83 | 9,287 | 2,728 | 87.95 | 4.12% | 55.90 | 115 | 9.23 | 0.00 | 118.90 | 118.90 | |
| 8,956.20 | -182.75 | -2.00% | 95.56 | -110.86 | 1 | 1 | 62.84 | -5.88% | 43.73 | 219 | 5.87 | 0.00 | 8,956.20 | 8,956.20 | |
| 123.00 | -2.50 | -1.99% | 95.55 | 43.52 | 8,223 | 169 | 74.47 | -4.95% | 53.86 | 127 | 22.40 | 0.00 | 123.00 | 123.00 | |
| 149.95 | 0.00 | 0.00% | 95.00 | -70.31 | 440 | 50 | 45.70 | -2.63% | 325.98 | 330 | 2.56 | 0.00 | 149.95 | 149.95 | |
| 229.40 | -12.05 | -4.99% | 95.00 | 1.54 | 7,816 | 1,825 | 46.33 | -7.85% | 965.80 | 105 | 2.88 | 0.00 | 229.40 | 229.40 | |
| 246.00 | -2.00 | -0.81% | 94.65 | 106.85 | 5,920 | 400 | 58.72 | 3.80% | 46.79 | 474 | 67.53 | 2.71 | 246.00 | 246.00 | |
| 168.70 | 2.75 | 1.66% | 94.02 | 129.39 | 1,820 | 2,500 | 60.36 | 3.59% | -16,595.00 | 51 | 0.00 | 0.00 | 168.70 | 168.70 | |
| 104.35 | -5.45 | -4.96% | 93.90 | -90.93 | 800 | 2,400 | 48.95 | -4.96% | 10.41 | 71 | 363.72 | 0.00 | 104.35 | 104.35 | |
| 908.70 | 43.25 | 5.00% | 93.64 | 167.97 | 6,150 | 5,750 | 91.84 | 23.81% | 0.00 | 481 | 57.25 | 0.19 | 908.70 | 908.70 | |
| 330.05 | 1.20 | 0.36% | 93.60 | 161.82 | 188 | 159 | 61.95 | 10.38% | -4.37 | 85 | 8.56 | 0.00 | 312.45 | 312.45 | |
| 4,596.50 | 75.20 | 1.66% | 93.52 | 102.09 | 3,35,971 | 96,853 | 77.27 | 3.80% | 33.25 | 42,895 | 4,355.48 | 16.79 | 4,520.50 | 4,520.50 | |
| 1,551.00 | -49.00 | -3.06% | 93.32 | 26.40 | 560 | 240 | 60.67 | -4.55% | 38.75 | 536 | 924.99 | 0.00 | 1,550.00 | 1,550.00 | |
| 474.15 | 20.65 | 4.55% | 93.09 | 83.71 | 17,965 | 4,082 | 61.44 | 1.57% | 5.48 | 202 | 483.80 | 0.00 | 452.25 | 452.25 | |
| 287.55 | -5.85 | -1.99% | 92.67 | 7.51 | 20 | 5 | 71.08 | -3.94% | 889.09 | 26 | 47.36 | 0.00 | 287.55 | 287.55 | |
| 345.30 | 5.30 | 1.56% | 91.06 | -91.71 | 324 | 1 | 54.76 | -3.90% | -55.20 | 107 | 283.12 | 0.00 | 345.30 | 345.30 | |
| 390.00 | 0.00 | 0.00% | 90.79 | 13.23 | 2,800 | 2,000 | 63.35 | 0.00% | 44.52 | 932 | 628.72 | 12.13 | 390.00 | 390.00 | |