intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751.95 | 35.80 | 5.00% | 100.00 | 140.36 | 984 | 772 | 100.00 | 21.54% | 36.15 | 524 | 14.60 | 0.00 | 751.95 | 751.95 | |
| 101.25 | 1.95 | 1.96% | 100.00 | 115.89 | 945 | 1,680 | 83.66 | 6.08% | -6.20 | 101 | 47.20 | 0.00 | 101.25 | 101.25 | |
| 2,610.70 | 124.30 | 5.00% | 100.00 | 136.78 | 1 | 1 | 97.34 | 15.76% | 11.95 | 64 | 0.10 | 0.00 | 2,610.70 | 2,610.70 | |
| 110.25 | 5.25 | 5.00% | 100.00 | 136.67 | 268 | 149 | 99.94 | 10.21% | -1.80 | 55 | 574.20 | 0.00 | 110.25 | 110.25 | |
| 228.65 | 10.85 | 4.98% | 100.00 | 136.38 | 10,052 | 2,092 | 100.00 | 10.22% | 40.04 | 1,081 | 203.20 | 0.00 | 228.65 | 228.65 | |
| 157.45 | -8.25 | -4.98% | 98.24 | -52.92 | 329 | 2 | 56.95 | -18.50% | -3,314.00 | 2,080 | 0.00 | 0.00 | 157.45 | 157.45 | |
| 240.15 | -12.60 | -4.99% | 97.15 | -184.11 | 9,600 | 3,600 | 41.15 | -13.88% | - | 463 | 42.10 | 4.78 | 240.15 | 240.15 | |
| 171.00 | 0.00 | 0.00% | 96.70 | 30.26 | 74 | 3 | 48.97 | -5.00% | 8.19 | 59 | 26.40 | 0.00 | 171.00 | 171.00 | |
| 435.00 | 7.50 | 1.75% | 93.60 | -23.31 | 15,243 | 1,727 | 59.43 | 6.91% | 58.56 | 786 | 21.10 | 0.00 | 406.15 | 406.15 | |
| 131.55 | -6.75 | -4.88% | 93.32 | 71.72 | 581 | 32 | 45.59 | 1.15% | -19.99 | 39 | 12.60 | 0.00 | 131.45 | 131.45 | |
| 813.05 | 38.70 | 5.00% | 92.48 | 263.69 | 36,675 | 2,550 | 65.88 | 12.94% | 19.47 | 226 | 131.40 | 8.96 | 785.00 | 785.00 | |
| 577.00 | -1.85 | -0.32% | 92.46 | 72.67 | 144 | 33 | 58.53 | 0.74% | 26.26 | 297 | 154.50 | 0.00 | 551.10 | 551.10 | |
| 121.00 | 5.60 | 4.85% | 92.14 | 73.37 | 9,192 | 15,326 | 73.05 | -2.23% | 221.92 | 349 | 0.00 | 0.00 | 109.65 | 109.65 | |
| 528.45 | 41.30 | 8.48% | 91.41 | 205.93 | 4,39,641 | 3,52,942 | 70.88 | 27.52% | 14.28 | 797 | 248.60 | 0.14 | 450.00 | 450.00 | |
| 168.12 | 4.55 | 2.78% | 90.83 | 169.26 | 84,10,390 | 86,78,727 | 59.78 | 14.61% | 13.95 | 2,951 | 1,085.50 | 0.40 | 155.47 | 155.47 | |
| 109.70 | 0.70 | 0.64% | 90.76 | 52.28 | 2,419 | 110 | 51.50 | -1.61% | 13.66 | 135 | 253.70 | 0.00 | 105.05 | 105.05 | |
| 780.00 | -15.80 | -1.99% | 90.49 | 21.06 | 1 | 1 | 50.46 | -1.99% | -166.49 | 168 | 0.20 | 0.00 | 780.00 | 780.00 | |
| 108.10 | -3.20 | -2.88% | 90.43 | -1.96 | 41,063 | 3,000 | 47.23 | -5.18% | 222.60 | 51 | 8.90 | 0.00 | 108.10 | 108.10 | |
| 265.00 | 6.60 | 2.55% | 88.61 | 119.12 | 16,576 | 6,642 | 66.48 | 2.31% | 34.93 | 299 | 361.20 | 1.06 | 253.50 | 253.50 | |
| 152.31 | -1.82 | -1.18% | 88.36 | -37.24 | 7,37,765 | 5,03,773 | 48.07 | -0.18% | 161.95 | 1,762 | 2,629.10 | 0.40 | 147.30 | 147.30 | |
| 244.25 | -3.71 | -1.50% | 87.82 | -35.69 | 22,806 | 501 | 43.34 | 4.02% | 13.22 | 384 | 154.50 | 0.00 | 244.00 | 244.00 | |
| 880.00 | 27.10 | 3.18% | 87.74 | 107.20 | 6,876 | 1,240 | 60.72 | 4.29% | 66.17 | 451 | 489.50 | 0.00 | 821.00 | 821.00 | |
| 100.05 | 3.40 | 3.52% | 87.60 | 73.14 | 25 | 1 | 54.43 | -3.47% | -25.23 | 49 | 20.70 | 0.00 | 100.05 | 100.05 | |
| 107.99 | 17.55 | 19.41% | 86.03 | 96.58 | 601 | 2,187 | 58.87 | 20.59% | 9.75 | 80 | 53.20 | 0.00 | 85.00 | 85.00 | |
| 120.40 | 5.70 | 4.97% | 85.60 | -69.67 | 1,50,616 | 2,02,992 | 32.93 | 10.21% | 16.55 | 1,402 | 408.20 | 0.00 | 115.00 | 115.00 | |