intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.90 | 0.00 | 0.00% | 100.00 | -66.67 | 383 | 3,852 | 100.00 | 0.00% | 464.19 | 121 | 25.70 | 0.00 | 143.90 | 143.90 | |
| 440.70 | 8.60 | 1.99% | 100.00 | 130.25 | 667 | 500 | 93.52 | 6.10% | 664.77 | 329 | 15.76 | 12.87 | 440.70 | 440.70 | |
| 143.20 | 2.80 | 1.99% | 100.00 | 128.74 | 1,020 | 500 | 99.78 | 12.57% | 206.47 | 149 | 5.00 | 0.00 | 143.20 | 143.20 | |
| 134.85 | 6.40 | 4.98% | 100.00 | 143.38 | 8,550 | 5,537 | 75.33 | 33.95% | 23.66 | 46 | 31.54 | 0.00 | 134.85 | 134.85 | |
| 796.75 | -16.25 | -2.00% | 98.76 | 62.00 | 60,042 | 18,464 | 61.50 | -1.21% | 69.51 | 1,004 | 461.00 | 6.34 | 796.75 | 796.75 | |
| 615.05 | 56.35 | 10.09% | 97.90 | 318.01 | 1,15,057 | 48,35,388 | 73.07 | 15.23% | 19.66 | 1,231 | 2,698.60 | 1.47 | 570.00 | 570.00 | |
| 467.25 | 22.90 | 5.15% | 97.31 | 173.94 | 9,05,846 | 13,39,118 | 64.50 | 5.32% | 5.17 | 7,590 | 8,983.93 | 1.99 | 449.00 | 449.00 | |
| 1,385.05 | -14.95 | -1.07% | 97.10 | -110.51 | 24 | 2 | 46.10 | -3.55% | 23.45 | 748 | 161.76 | 0.00 | 1,385.05 | 1,385.05 | |
| 113.50 | -2.30 | -1.99% | 95.88 | 60.82 | 546 | 2 | 55.38 | 3.37% | 49.70 | 117 | 22.40 | 0.00 | 113.50 | 113.50 | |
| 251.50 | 4.00 | 1.62% | 94.89 | 135.71 | 3,19,500 | 63,600 | 76.11 | 30.99% | 19.64 | 538 | 354.15 | 2.42 | 246.00 | 246.00 | |
| 115.00 | 5.45 | 4.97% | 94.13 | 63.56 | 2,933 | 2,400 | 54.54 | -1.03% | 20.17 | 216 | 207.23 | 7.74 | 109.55 | 109.55 | |
| 680.50 | 30.60 | 4.71% | 93.73 | 184.94 | 46 | 13 | 65.72 | 14.56% | 81.44 | 204 | 262.11 | 0.00 | 646.70 | 646.70 | |
| 885.00 | -8.00 | -0.90% | 92.71 | 51.12 | 70 | 5 | 52.73 | -0.90% | 132.69 | 57 | 9.97 | 0.00 | 885.00 | 885.00 | |
| 273.55 | 5.35 | 1.99% | 92.33 | 144.09 | 2,591 | 4,253 | 82.80 | 12.61% | 0.00 | 647 | 42.70 | 9.34 | 273.55 | 273.55 | |
| 130.45 | -6.85 | -4.99% | 91.01 | -136.24 | 3 | 10 | 31.21 | -15.76% | 55.59 | 11 | 0.59 | 0.00 | 130.45 | 130.45 | |
| 198.35 | -4.00 | -1.98% | 90.42 | 38.31 | 10,000 | 2,000 | 82.25 | 0.00% | 58.65 | 77 | 36.82 | 0.00 | 198.35 | 198.35 | |
| 500.80 | 21.40 | 4.46% | 90.35 | 184.01 | 2,333 | 4,000 | 77.26 | 13.56% | 25.76 | 200 | 74.70 | 0.00 | 485.00 | 485.00 | |
| 251.68 | 3.62 | 1.46% | 90.01 | -9.60 | 1,549 | 304 | 47.14 | 2.45% | 84.83 | 132 | 593.82 | 0.00 | 248.00 | 248.00 | |
| 199.90 | 1.40 | 0.71% | 89.69 | 105.36 | 3,26,682 | 1,87,176 | 57.06 | 1.09% | 28.98 | 1,247 | 2,024.50 | 0.32 | 197.60 | 197.60 | |
| 1,050.60 | 28.90 | 2.83% | 89.59 | 135.28 | 13,500 | 20,096 | 74.96 | 6.97% | 16.87 | 1,321 | 1,094.52 | 1.86 | 1,002.00 | 1,002.00 | |
| 145.75 | 3.68 | 2.59% | 88.79 | 111.87 | 20,19,534 | 45,77,901 | 62.12 | 0.11% | 36.71 | 1,972 | 2,477.73 | 3.58 | 142.00 | 142.00 | |
| 329.40 | -17.30 | -4.99% | 88.45 | 4.04 | 2,377 | 137 | 51.97 | 5.32% | 10.44 | 99 | 249.01 | 0.00 | 329.40 | 329.40 | |
| 159.95 | 1.65 | 1.04% | 87.83 | 170.78 | 10,000 | 600 | 65.30 | 5.96% | 22.11 | 336 | 230.45 | 3.21 | 159.95 | 159.95 | |
| 203.50 | 12.50 | 6.54% | 87.49 | 215.22 | 74,133 | 1,26,400 | 76.45 | 20.77% | 0.00 | 338 | 140.87 | 0.47 | 193.55 | 193.55 | |
| 120.45 | 5.70 | 4.97% | 87.38 | 94.92 | 23,084 | 57,402 | 75.24 | 11.30% | 16.95 | 242 | 110.20 | 0.06 | 112.90 | 112.90 | |