intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.46 | 5.45 | 5.00% | 100.00 | 179.20 | 197 | 105 | 82.87 | 27.60% | -449.08 | 113 | 0.00 | 0.00 | 114.46 | 114.46 | |
| 418.95 | -418.95 | -100.00% | 100.00 | 136.94 | 396 | 0 | 100.00 | 27.59% | 21.15 | 292 | 14.60 | 0.00 | 418.95 | 418.95 | |
| 212.00 | -211.35 | -100.00% | 98.55 | 98.01 | 9,268 | 0 | 52.03 | 11.24% | 52.71 | 290 | 214.80 | 0.00 | 204.00 | 204.00 | |
| 255.05 | -255.05 | -100.00% | 98.43 | 97.05 | 41,000 | 0 | 89.49 | 2.00% | - | 492 | 42.10 | 4.78 | 255.05 | 255.05 | |
| 756.70 | -756.70 | -100.00% | 97.44 | 51.36 | 1,040 | 0 | 76.69 | -3.14% | 60.83 | 97 | 6.60 | 0.00 | 756.70 | 756.70 | |
| 1,526.60 | -1,526.60 | -100.00% | 96.97 | 171.42 | 1 | 0 | 88.67 | 15.75% | 7.34 | 37 | 0.10 | 0.00 | 1,526.60 | 1,526.60 | |
| 107.70 | -5.66 | -4.99% | 96.53 | -113.16 | 12,958 | 6,312 | 19.74 | -22.60% | 31.12 | 969 | 382.90 | 0.63 | 107.70 | 107.70 | |
| 101.50 | -101.50 | -100.00% | 95.43 | 173.33 | 472 | 0 | 70.29 | 16.51% | -563.89 | 132 | 4.30 | 0.00 | 98.00 | 98.00 | |
| 111.77 | -111.77 | -100.00% | 94.99 | 158.42 | 15,962 | 0 | 80.47 | 27.53% | 319.34 | 944 | 8.10 | 0.00 | 111.70 | 111.70 | |
| 108.15 | -108.15 | -100.00% | 93.05 | -24.78 | 218 | 0 | 71.81 | -9.50% | 49.16 | 29 | 1.40 | 0.00 | 108.15 | 108.15 | |
| 300.80 | -300.80 | -100.00% | 91.34 | 97.69 | 400 | 0 | 69.56 | 0.00% | 10.18 | 54 | 30.20 | 0.00 | 300.80 | 300.80 | |
| 259.00 | 10.60 | 4.27% | 90.96 | 63.76 | 18,900 | 9,750 | 67.11 | 5.93% | 122.17 | 402 | 36.90 | 0.00 | 247.50 | 247.50 | |
| 178.70 | -178.70 | -100.00% | 90.75 | 3.01 | 109 | 0 | 57.75 | -14.05% | 558.44 | 179 | 0.00 | 0.00 | 178.70 | 178.70 | |
| 149.00 | -3.60 | -2.36% | 88.59 | 28.36 | 4,933 | 800 | 53.56 | -4.73% | 9.42 | 95 | 105.30 | 3.40 | 149.00 | 149.00 | |
| 9,830.00 | -9,830.00 | -100.00% | 88.07 | -68.25 | 131 | 0 | 45.53 | -0.30% | 143.04 | 845 | 489.80 | 0.54 | 9,830.00 | 9,830.00 | |
| 236.00 | -4.00 | -1.67% | 86.17 | 67.21 | 1,333 | 3,000 | 81.26 | 2.83% | 54.13 | 277 | 12.90 | 0.00 | 236.00 | 236.00 | |
| 224.05 | 9.25 | 4.31% | 82.61 | 133.85 | 14,400 | 38,800 | 54.88 | 2.75% | 58.50 | 553 | 299.80 | 0.00 | 221.00 | 221.00 | |
| 117.65 | -117.65 | -100.00% | 80.77 | -135.65 | 8 | 0 | 46.94 | -3.96% | 94.88 | 10 | 0.90 | 0.00 | 117.65 | 117.65 | |
| 1,258.70 | -1,258.70 | -100.00% | 80.76 | -114.17 | 2,666 | 0 | 29.39 | -5.92% | -2,568.78 | 337 | 0.30 | 0.00 | 1,258.70 | 1,258.70 | |
| 112.95 | -112.55 | -100.00% | 80.03 | -466.67 | 12,300 | 0 | 13.46 | 7.19% | 13.19 | 100 | 327.30 | 0.00 | 110.00 | 110.00 | |
| 463.60 | 1.30 | 0.28% | 80.01 | 33.69 | 4,34,454 | 5,81,939 | 52.22 | 1.04% | 61.31 | 27,278 | 16,113.00 | 14.07 | 455.00 | 455.00 | |
| 204.75 | -199.90 | -100.00% | 78.08 | -436.78 | 3,200 | 0 | 18.80 | 5.35% | - | 178 | 47.40 | 5.10 | 195.00 | 195.00 | |
| 149.15 | -7.80 | -4.97% | 77.37 | -156.51 | 70,933 | 16,800 | 40.09 | -22.56% | 17.65 | 289 | 301.80 | 0.00 | 149.15 | 149.15 | |
| 110.00 | -0.25 | -0.23% | 76.77 | -105.55 | 1,600 | 1,200 | 37.04 | -1.79% | -13.56 | 64 | 10.30 | 19.77 | 110.00 | 110.00 | |
| 199.00 | 1.00 | 0.51% | 76.25 | 33.63 | 1,500 | 1,000 | 67.70 | 0.51% | 36.72 | 188 | 138.80 | 0.00 | 199.00 | 199.00 | |