intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.75 | 3.40 | 1.98% | 100.00 | 128.82 | 75,000 | 3,98,000 | 93.05 | 12.52% | 65.15 | 332 | 72.88 | 0.26 | 174.75 | 174.75 | |
| 143.90 | 0.00 | 0.00% | 100.00 | -466.67 | 101 | 0 | 1.43 | 0.00% | -2,055.71 | 121 | 25.70 | 0.00 | 143.90 | 143.90 | |
| 192.60 | 3.75 | 1.99% | 100.00 | 120.23 | 1,267 | 236 | 96.30 | 12.53% | 1.30 | 769 | 22,426.30 | 0.00 | 192.60 | 192.60 | |
| 130.29 | 6.20 | 5.00% | 99.21 | 116.38 | 37,692 | 4,990 | 93.33 | 33.97% | 11.18 | 108 | 117.50 | 0.00 | 130.29 | 130.29 | |
| 133.00 | 0.50 | 0.38% | 98.17 | -69.69 | 1,201 | 13 | 85.87 | -0.75% | 25.73 | 93 | 24.10 | 0.00 | 132.50 | 132.50 | |
| 313.65 | 13.70 | 4.57% | 97.81 | 198.18 | 14,833 | 25,000 | 74.09 | 18.07% | 15.84 | 269 | 174.42 | 0.20 | 299.90 | 299.90 | |
| 142.15 | 0.00 | 0.00% | 97.00 | 17.78 | 1 | 1 | 65.68 | 0.00% | 302.45 | 69 | 13.28 | 0.00 | 142.15 | 142.15 | |
| 131.25 | 6.25 | 5.00% | 95.44 | 73.75 | 58,000 | 24,000 | 78.55 | 8.43% | 0.00 | 183 | 101.60 | 0.00 | 128.00 | 128.00 | |
| 502.45 | 23.90 | 4.99% | 95.15 | 143.53 | 1,802 | 1,412 | 72.02 | 33.93% | 32.38 | 258 | 147.09 | 0.00 | 502.45 | 502.45 | |
| 560.80 | 10.95 | 1.99% | 95.02 | 39.86 | 8,267 | 6,400 | 69.11 | -0.19% | 61.99 | 850 | 213.20 | 1.62 | 560.80 | 560.80 | |
| 122.45 | 0.00 | 0.00% | 94.79 | 101.00 | 1,400 | 2,000 | 70.14 | 11.07% | 19.16 | 64 | 64.56 | 0.00 | 122.45 | 122.45 | |
| 330.40 | 15.73 | 5.00% | 93.03 | 82.34 | 2,416 | 1,091 | 99.81 | 34.00% | 0.29 | 1,101 | 73.51 | 0.18 | 330.40 | 330.40 | |
| 1,815.40 | 22.50 | 1.25% | 91.40 | 29.12 | 1,64,644 | 98,792 | 69.50 | -1.76% | 46.63 | 7,900 | 6,610.40 | 4.37 | 1,792.90 | 1,792.90 | |
| 145.00 | 1.00 | 0.69% | 91.00 | 93.03 | 4,800 | 4,800 | 60.43 | 0.00% | 22.97 | 238 | 79.59 | 0.00 | 145.00 | 145.00 | |
| 317.05 | 13.95 | 4.60% | 90.84 | 61.64 | 2,02,706 | 3,95,692 | 72.48 | 9.27% | 19.53 | 1,384 | 880.80 | 0.05 | 287.95 | 287.95 | |
| 381.00 | -4.00 | -1.04% | 90.44 | -6.45 | 2,500 | 150 | 48.73 | -1.46% | 18.19 | 275 | 203.54 | 0.00 | 381.00 | 381.00 | |
| 270.00 | 10.00 | 3.85% | 89.77 | 203.84 | 16,667 | 4,800 | 70.47 | 9.42% | 0.00 | 392 | 824.21 | 2.59 | 263.00 | 263.00 | |
| 221.70 | -4.50 | -1.99% | 89.45 | 97.53 | 1,24,331 | 726 | 87.83 | 15.65% | 221.76 | 1,529 | 24.01 | 0.00 | 221.70 | 221.70 | |
| 2,520.00 | 120.00 | 5.00% | 87.79 | 170.79 | 2,225 | 4,750 | 82.02 | 0.00% | 33.85 | 463 | 107.17 | 0.00 | 2,450.00 | 2,450.00 | |
| 119.95 | 0.25 | 0.21% | 87.78 | 171.25 | 21,600 | 28,800 | 69.51 | 9.05% | 11.42 | 102 | 116.43 | 6.17 | 116.00 | 116.00 | |
| 102.15 | -1.35 | -1.30% | 87.17 | 72.92 | 87,200 | 18,000 | 58.20 | 6.30% | 22.85 | 175 | 86.20 | 0.18 | 98.00 | 98.00 | |
| 284.70 | 4.80 | 1.71% | 86.96 | 191.97 | 1,44,125 | 3,78,859 | 58.61 | 7.27% | -81.63 | 589 | 585.70 | 0.37 | 278.00 | 278.00 | |
| 396.90 | -7.50 | -1.85% | 86.45 | 57.55 | 50,000 | 4,800 | 71.58 | 0.14% | 29.26 | 978 | 454.80 | 0.61 | 387.10 | 387.10 | |
| 1,584.80 | 28.50 | 1.83% | 85.85 | -8.34 | 687 | 248 | 47.33 | -0.95% | -173.89 | 946 | 14.60 | 3.10 | 1,540.80 | 1,540.80 | |
| 5,445.65 | 259.30 | 5.00% | 84.40 | 183.50 | 14 | 14 | 83.94 | 32.11% | 2,687.23 | 2,595 | 15.50 | 0.00 | 5,445.65 | 5,445.65 | |