intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.19 | 4.91 | 5.00% | 100.00 | 136.81 | 1,939 | 210 | 100.00 | 21.53% | 20.60 | 35 | 39.30 | 0.00 | 103.19 | 103.19 | |
| 1,021.75 | 20.00 | 2.00% | 100.00 | 128.37 | 26,236 | 6,971 | 99.16 | 12.60% | 165.31 | 2,562 | 29.80 | 0.00 | 1,021.75 | 1,021.75 | |
| 177.50 | -3.60 | -1.99% | 100.00 | 108.86 | 12,907 | 48,720 | 69.24 | 8.13% | 14.06 | 476 | 4,103.90 | 9.70 | 177.50 | 177.50 | |
| 5,167.30 | 246.05 | 5.00% | 100.00 | 134.96 | 29 | 8 | 99.54 | 33.97% | 23.65 | 126 | 0.10 | 0.00 | 5,100.00 | 5,100.00 | |
| 327.10 | 6.40 | 2.00% | 100.00 | 122.17 | 336 | 1,389 | 78.22 | 12.56% | -3.81 | 147 | 74.00 | 0.00 | 327.10 | 327.10 | |
| 171.30 | 0.00 | 0.00% | 100.00 | 66.67 | 728 | 3,076 | 65.53 | 0.00% | 14.50 | 379 | 112.40 | 0.00 | 171.30 | 171.30 | |
| 174.30 | 8.30 | 5.00% | 100.00 | 156.14 | 5,408 | 3,374 | 87.51 | 29.98% | 75.11 | 161 | 23.30 | 0.00 | 166.00 | 166.00 | |
| 177.07 | 8.43 | 5.00% | 100.00 | 137.68 | 9,140 | 4,834 | 98.04 | 33.98% | 276.46 | 928 | 3.20 | 0.00 | 177.07 | 177.07 | |
| 189.90 | 9.00 | 4.98% | 99.63 | 157.12 | 31 | 143 | 77.43 | 33.87% | 328.91 | 17 | 50.30 | 0.00 | 189.90 | 189.90 | |
| 185.30 | 23.93 | 14.83% | 99.46 | 325.27 | 2,788 | 1,41,711 | 75.14 | 36.66% | 8,068.50 | 57 | 0.40 | 0.00 | 170.10 | 170.10 | |
| 104.43 | -5.49 | -4.99% | 99.04 | 89.29 | 5,55,354 | 41,440 | 76.29 | 18.93% | 37.77 | 271 | 2.60 | 0.00 | 104.43 | 104.43 | |
| 2,290.00 | 65.00 | 2.92% | 97.04 | 74.41 | 14 | 125 | 63.68 | 3.91% | 9,270.83 | 1,091 | 15.00 | 0.00 | 2,113.75 | 2,113.75 | |
| 132.35 | 6.30 | 5.00% | 96.88 | 73.84 | 12,920 | 466 | 60.82 | 9.38% | -630.25 | 40 | 0.00 | 0.00 | 132.35 | 132.35 | |
| 297.61 | 14.17 | 5.00% | 96.38 | 146.34 | 4,052 | 809 | 86.46 | 47.06% | 3.83 | 347 | 420.50 | 0.00 | 297.61 | 297.61 | |
| 715.00 | 33.65 | 4.94% | 96.01 | 250.37 | 10,115 | 6,327 | 73.72 | 23.37% | -109.37 | 214 | 112.68 | 0.17 | 689.00 | 689.00 | |
| 186.90 | 8.90 | 5.00% | 95.10 | 161.98 | 19,333 | 24,000 | 81.16 | 33.88% | 22.00 | 217 | 80.50 | 0.00 | 186.90 | 186.90 | |
| 120.00 | 3.50 | 3.00% | 94.96 | -30.45 | 19,333 | 6,000 | 48.71 | -4.31% | 0.00 | 219 | 105.80 | 0.00 | 119.70 | 119.70 | |
| 312.25 | 2.25 | 0.73% | 94.40 | 130.77 | 36,133 | 29,600 | 73.45 | 26.37% | 25.45 | 492 | 76.60 | 0.45 | 302.00 | 302.00 | |
| 129.00 | 1.00 | 0.78% | 94.10 | 74.92 | 4,100 | 5,200 | 77.31 | 0.78% | 412.90 | 201 | 227.40 | 0.00 | 129.00 | 129.00 | |
| 128.00 | 1.12 | 0.88% | 93.20 | 42.88 | 92 | 1 | 56.44 | 1.10% | -140.98 | 106 | 77.90 | 0.00 | 128.00 | 128.00 | |
| 226.00 | 1.20 | 0.53% | 92.68 | -92.87 | 34,800 | 98,400 | 40.06 | -13.99% | 0.00 | 436 | 42.10 | 2.71 | 213.60 | 213.60 | |
| 138.57 | 2.23 | 1.64% | 92.47 | 84.14 | 1,05,964 | 17,454 | 70.26 | 27.28% | -3.86 | 108 | 104.70 | 0.00 | 136.34 | 136.34 | |
| 170.85 | -3.45 | -1.98% | 92.30 | 24.74 | 2,772 | 13 | 67.16 | -4.45% | 335.19 | 493 | 0.00 | 0.00 | 170.85 | 170.85 | |
| 280.05 | -9.95 | -3.43% | 91.00 | 93.22 | 1,15,200 | 1,800 | 64.59 | 21.76% | 0.00 | 176 | 85.60 | 1.45 | 277.00 | 277.00 | |
| 138.23 | 0.68 | 0.49% | 90.82 | 55.62 | 7,625 | 1,681 | 63.43 | 5.17% | 100.07 | 158 | 100.80 | 0.00 | 134.20 | 134.20 | |