intraday scanner high low in 15min
by @laxmie0a4ad22
0
Modify
Open Price Low Price
Market Cap 17,49,911 Cr
Price 100.00 - 2,10,275.70
Price | Day Price Change | Price %Change | Money Flow Index (14) | Commodity Channel Index (14) | Volume (Week) | Volume | RSI (14) | Price %Change (Week) | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.35 | 4.65 | 1.99% | 100.00 | 128.81 | 2 | 3 | 100.00 | 12.54% | 35.36 | 394 | 21.10 | 0.00 | 238.35 | 238.35 | |
| 599.40 | 28.50 | 4.99% | 100.00 | 146.96 | 12,069 | 1,041 | 99.86 | 33.96% | 37.43 | 3 | 0.20 | 0.00 | 599.40 | 599.40 | |
| 285.30 | 13.55 | 4.99% | 100.00 | 154.35 | 2 | 1 | 100.00 | 27.54% | - | 0 | 6.00 | 0.00 | 285.30 | 285.30 | |
| 248.15 | 11.80 | 4.99% | 100.00 | 136.78 | 100 | 3,500 | 94.09 | 0.00% | -15.93 | 4 | 0.00 | 0.00 | 248.15 | 248.15 | |
| 688.35 | 32.75 | 5.00% | 100.00 | 139.85 | 312 | 1 | 99.77 | 33.97% | 44.48 | 207 | 255.80 | 0.00 | 688.35 | 688.35 | |
| 143.50 | 2.00 | 1.41% | 95.33 | 153.42 | 5,000 | 2,000 | 87.84 | 6.69% | 32.45 | 168 | 12.90 | 0.00 | 142.50 | 142.50 | |
| 200.00 | 2.00 | 1.01% | 94.97 | 2.93 | 1,562 | 1,00,001 | 51.94 | -2.96% | 19,800.00 | 350 | 124.60 | 7.45 | 197.05 | 197.05 | |
| 160.55 | 14.59 | 10.00% | 94.72 | 178.99 | 2,29,600 | 1,21,600 | 93.66 | 67.92% | - | 232 | 191.60 | 3.08 | 149.00 | 149.00 | |
| 251.42 | 21.15 | 9.18% | 94.61 | 137.68 | 1,06,892 | 1,89,69,892 | 58.78 | 3.83% | -18.68 | 5,962 | 2,093.10 | 17.18 | 231.10 | 231.10 | |
| 319.00 | 6.50 | 2.08% | 94.54 | 101.27 | 9,500 | 31,500 | 82.44 | 12.52% | 34.15 | 264 | 393.90 | 0.00 | 313.00 | 313.00 | |
| 560.00 | -4.95 | -0.88% | 94.17 | 100.65 | 71 | 1 | 52.62 | 8.47% | -160.50 | 39 | 0.50 | 16.04 | 560.00 | 560.00 | |
| 812.60 | -16.55 | -2.00% | 93.11 | 51.39 | 46 | 23 | 54.31 | 11.09% | 78.59 | 117 | 7.40 | 0.00 | 812.60 | 812.60 | |
| 129.01 | 21.50 | 20.00% | 92.63 | 348.76 | 5,421 | 6,25,120 | 70.79 | 15.11% | -9.62 | 285 | 824.50 | 0.00 | 108.96 | 108.96 | |
| 140.65 | 0.20 | 0.14% | 92.11 | 116.78 | 28,917 | 10,000 | 71.71 | 5.63% | 9.33 | 193 | 276.80 | 0.00 | 137.05 | 137.05 | |
| 199.20 | 0.50 | 0.25% | 92.08 | -9.83 | 16,59,388 | 3,42,174 | 55.54 | -1.90% | 25.92 | 1,285 | 621.50 | 2.31 | 196.30 | 196.30 | |
| 617.00 | 42.00 | 7.30% | 91.83 | 143.66 | 1,600 | 2,000 | 77.11 | 4.59% | 135.93 | 637 | 104.90 | 1.40 | 589.95 | 589.95 | |
| 441.25 | 73.45 | 19.97% | 91.44 | 77.35 | 84,139 | 38,50,148 | 60.09 | 15.69% | 22.94 | 1,552 | 272.90 | 0.23 | 365.80 | 365.80 | |
| 233.75 | -11.95 | -4.86% | 90.99 | 54.54 | 2,09,333 | 83,200 | 78.54 | 9.66% | 60.97 | 438 | 121.00 | 0.00 | 233.45 | 233.45 | |
| 132.50 | -6.95 | -4.98% | 88.88 | 14.90 | 25,188 | 17,301 | 65.40 | -10.17% | 10.10 | 84 | 5.90 | 0.00 | 132.50 | 132.50 | |
| 203.00 | 13.23 | 6.97% | 86.46 | -40.35 | 423 | 508 | 46.69 | -1.82% | 7.38 | 12 | 4.80 | 0.00 | 185.00 | 185.00 | |
| 278.10 | -14.60 | -4.99% | 86.01 | -115.13 | 12,638 | 2,091 | 46.58 | -19.04% | 0.19 | 53 | 6.40 | 0.00 | 278.10 | 278.10 | |
| 204.60 | -10.75 | -4.99% | 85.60 | 56.03 | 28,553 | 2,153 | 69.18 | 8.71% | 37.58 | 88 | 3.00 | 0.00 | 204.60 | 204.60 | |
| 296.00 | 13.50 | 4.78% | 85.17 | 16.99 | 109 | 306 | 64.41 | -4.52% | 25.97 | 38 | 6.60 | 0.00 | 268.40 | 268.40 | |
| 831.55 | 20.45 | 2.52% | 84.85 | -28.65 | 3,02,368 | 6,35,756 | 58.20 | -1.19% | 95.73 | 17,101 | 921.70 | 12.14 | 811.10 | 811.10 | |
| 632.90 | 33.60 | 5.61% | 84.83 | -14.16 | 12,54,717 | 45,65,288 | 57.84 | -5.90% | 49.49 | 12,365 | 2,998.50 | 6.60 | 594.00 | 594.00 | |