Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -19.30 | -1.63% | 1,180.10 | 1,160.80 | 1,183.90 | 1.45 | 5.26 | 1,300.05 | -22.20 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.48 | 0.64 | -1.47 | |
| 12.50 | 1.76% | 708.40 | 707.10 | 721.30 | 6.56 | 47.17 | 756.46 | -1.26 | 6.66 | -4.62 | 1,02,141.50 | 49,08,041 | 1,09,616 | 0.00 | 1.60 | -2.22 | |
| -15.90 | -0.90% | 1,745.00 | 1,726.30 | 1,765.80 | 0.98 | -0.00 | 1,877.48 | -27.91 | -20.76 | -29.32 | 45,172.70 | 5,52,152 | 75,516 | 50.07 | 0.11 | -1.32 | |
| -11.10 | -0.84% | 1,316.00 | 1,308.40 | 1,329.90 | 7.87 | 54.16 | 1,372.22 | -23.82 | 4.81 | -8.22 | 77,057.30 | 29,14,498 | 63,595 | 0.00 | 2.36 | 15.33 | |
| -5.40 | -0.56% | 953.10 | 945.80 | 965.40 | 1.26 | 37.04 | 1,019.91 | -16.11 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.47 | 0.40 | -0.60 | |
| 24.40 | 1.19% | 2,052.60 | 2,045.10 | 2,093.90 | 0.61 | 22.10 | 2,292.14 | -55.30 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.06 | -0.60 | |
| -11.10 | -1.16% | 953.90 | 937.30 | 955.95 | 1.93 | 17.35 | 1,017.18 | -18.97 | 13.80 | -2.54 | 25,816.70 | 5,59,952 | -66,751 | 54.67 | 1.22 | -1.12 | |
| -66.60 | -1.77% | 3,726.00 | 3,655.90 | 3,737.30 | 1.15 | 18.70 | 3,947.66 | -45.25 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | -0.31 | 0.35 | |
| -3.35 | -0.85% | 394.00 | 386.00 | 396.75 | 0.55 | 39.23 | 412.13 | -3.57 | 18.90 | -14.30 | 57,523.90 | 59,09,531 | -27,327 | 96.50 | -0.29 | 0.13 | |
| -15.60 | -0.86% | 1,815.00 | 1,792.60 | 1,828.70 | 1.90 | 54.98 | 1,868.02 | -18.44 | 4.82 | -8.98 | 15,118.90 | 1,08,785 | 8,810 | 54.48 | 1.07 | -1.40 | |
| -43.10 | -2.29% | 1,870.10 | 1,826.90 | 1,873.60 | 0.93 | 10.87 | 2,069.61 | -32.96 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.59 | -0.60 | |
| 40.90 | 4.11% | 1,010.00 | 999.15 | 1,035.00 | 0.55 | 51.84 | 1,129.25 | -26.57 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 13.82 | -0.42 | -1.36 | |
| 1.35 | 0.32% | 426.00 | 416.05 | 435.60 | 10.13 | 66.14 | 401.30 | 1.72 | -12.85 | -24.05 | 25,992.70 | 10,03,353 | 40,669 | 25.87 | 1.53 | -1.19 | |
| -71.30 | -1.55% | 4,574.90 | 4,491.00 | 4,621.80 | 1.67 | -0.00 | 4,697.54 | -44.33 | 52.02 | 12.54 | 6,801.00 | 60,561 | 4,688 | 52.90 | 0.30 | -0.27 | |
| -60.50 | -3.36% | 1,786.00 | 1,716.00 | 1,786.00 | 1.38 | 37.08 | 1,719.10 | 18.49 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 66.03 | -0.25 | 2.33 | |
| -86.60 | -2.98% | 2,900.00 | 2,772.00 | 2,903.70 | 3.35 | 37.41 | 2,885.52 | -22.19 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 71.97 | 1.42 | 1.75 | |
| -8.90 | -0.73% | 1,219.10 | 1,215.30 | 1,241.60 | 6.76 | 60.17 | 1,262.39 | -7.80 | -6.26 | -17.91 | 32,293.50 | 19,46,050 | -10,847 | 7.87 | -0.67 | 0.95 | |
| -7.79 | -3.82% | 202.90 | 193.10 | 203.36 | -0.92 | 28.52 | 205.30 | -1.86 | -79.52 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.39 | 0.02 | |
| -581.00 | -4.86% | 11,900.00 | 11,305.00 | 11,907.00 | 1.00 | 56.59 | 13,263.97 | -373.92 | 1.24 | -9.09 | 19,118.50 | 1,48,881 | 8,702 | 58.65 | 1.00 | -1.30 | |
| -90.00 | -3.05% | 2,926.00 | 2,812.00 | 2,927.40 | 0.69 | 24.39 | 3,196.49 | -76.82 | 32.09 | 7.66 | 25,184.80 | 3,17,635 | 2,052 | 18.45 | 1.15 | -1.33 | |
| 13.10 | 1.07% | 1,230.00 | 1,228.90 | 1,256.00 | 0.79 | 52.93 | 1,276.08 | -12.91 | -4.21 | -11.33 | 22,102.00 | 1,16,258 | 18,553 | 60.88 | -0.21 | -0.61 | |
| -6.85 | -2.61% | 262.70 | 254.65 | 262.70 | 1.09 | 41.97 | 282.05 | -2.01 | -40.55 | 1.34 | 28,033.40 | 93,792 | 16,281 | 0.00 | -0.02 | -0.60 | |
| -246.00 | -2.25% | 10,810.00 | 10,612.00 | 10,879.00 | 1.45 | 60.90 | 11,440.49 | -152.93 | 35.23 | 24.24 | 10,927.20 | 1,41,376 | 5,638 | 59.33 | 1.27 | -1.25 | |
| -67.00 | -1.44% | 4,666.00 | 4,559.30 | 4,699.70 | -1.06 | 21.96 | 4,646.42 | -20.46 | 8.98 | -7.11 | 12,151.90 | 1,32,415 | 8,357 | 71.64 | 1.48 | -0.86 | |
| -7.65 | -2.37% | 320.80 | 313.05 | 320.95 | -0.37 | 21.67 | 344.38 | -3.62 | 37.17 | 34.06 | 27,133.60 | 5,58,644 | 6,852 | 51.10 | 0.31 | -0.25 | |