Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding | DII Holding Change % | FII Holding Change % | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.41% | 1,444.00 | 1,440.20 | 1,467.00 | 1.64 | 6.09 | 1,483.89 | -5.69 | 0.04 | 1,06,017.00 | 19,50,121 | 38,736 | 50.01 | 0.53 | -0.56 | 1,458.80 | 83,21,764 | 20.16 | 19,74,117 | |
| -11.90 | -1.27% | 930.00 | 920.20 | 940.05 | 2.10 | 0.38 | 978.73 | -9.61 | 2.64 | 96,242.00 | 43,92,418 | 1,23,166 | 0.00 | 0.93 | -0.72 | 925.45 | 3,66,88,248 | 19.21 | 14,23,766 | |
| -75.50 | -2.31% | 3,260.00 | 3,183.00 | 3,260.00 | 0.74 | 18.30 | 3,187.14 | 18.33 | 6.60 | 65,331.00 | 1,59,629 | 44,971 | 71.77 | 0.69 | -1.14 | 3,192.50 | 35,39,511 | 24.65 | 11,55,074 | |
| -4.40 | -0.22% | 2,015.10 | 2,008.70 | 2,034.00 | 0.50 | 12.78 | 2,030.05 | -5.23 | 343.09 | 38,398.50 | 5,14,360 | 58,652 | 50.27 | 0.30 | 0.70 | 2,022.50 | 48,42,964 | 25.86 | 11,53,251 | |
| -18.60 | -1.29% | 1,425.60 | 1,414.90 | 1,443.90 | 1.97 | 72.26 | 1,381.82 | 7.58 | 14.59 | 72,853.50 | 26,42,242 | 1,18,035 | 0.00 | 1.16 | -1.20 | 1,418.40 | 1,38,32,255 | 18.03 | 10,14,183 | |
| -0.10 | -0.01% | 1,030.00 | 1,020.50 | 1,030.40 | 1.12 | 76.42 | 929.67 | 11.81 | 15.62 | 1,06,365.30 | 73,14,186 | 42,849 | 55.50 | 0.56 | -0.41 | 1,028.35 | 73,70,514 | 11.32 | 9,49,231 | |
| 0.80 | 0.05% | 1,588.00 | 1,583.10 | 1,617.00 | 0.69 | 3.21 | 1,567.96 | 11.65 | 1.75 | 37,608.00 | 1,48,903 | 33,457 | 14.55 | 0.03 | -0.50 | 1,599.80 | 75,57,157 | 23.01 | 6,48,334 | |
| -3.05 | -0.32% | 947.00 | 943.15 | 953.90 | -3.40 | 0.00 | 988.35 | -12.95 | 13.53 | 22,079.60 | 4,66,127 | -69,236 | 54.66 | -0.12 | 0.26 | 945.95 | 44,52,202 | 31.80 | 5,88,616 | |
| -36.00 | -1.51% | 2,398.90 | 2,341.00 | 2,398.90 | 1.09 | 59.11 | 2,390.69 | 3.28 | 3.61 | 14,415.00 | 79,880 | 10,611 | 61.90 | -0.38 | 0.61 | 2,353.50 | 10,27,639 | 51.40 | 5,52,976 | |
| -21.60 | -0.56% | 3,900.00 | 3,856.60 | 3,904.90 | 1.97 | 0.00 | 3,899.72 | 12.33 | 16.39 | 23,578.80 | 3,79,524 | 4,742 | 0.00 | -0.13 | 0.15 | 3,865.80 | 19,14,244 | 27.96 | 5,31,772 | |
| -5.05 | -0.61% | 830.00 | 824.50 | 832.85 | -1.10 | 10.49 | 873.42 | -9.43 | 18.10 | 48,350.60 | 56,11,589 | -9,921 | 96.50 | -0.01 | 0.01 | 826.70 | 5,64,883 | 10.30 | 5,22,888 | |
| -274.00 | -1.67% | 16,390.00 | 16,090.00 | 16,412.00 | 0.94 | 2.70 | 15,700.60 | 150.16 | 7.50 | 19,620.00 | 1,31,972 | 5,496 | 58.28 | -0.70 | 0.58 | 16,152.00 | 2,40,043 | 34.94 | 5,07,823 | |
| -12.00 | -0.33% | 3,663.00 | 3,635.10 | 3,682.00 | 0.79 | 17.12 | 3,562.77 | 16.01 | 14.60 | 19,079.60 | 2,77,586 | -7,216 | 18.44 | 0.37 | -0.50 | 3,649.50 | 15,73,135 | 29.34 | 4,53,826 | |
| 3.50 | 0.21% | 1,665.00 | 1,649.20 | 1,677.90 | 0.83 | 88.33 | 1,594.70 | 5.63 | 10.64 | 23,261.00 | 1,05,544 | 21,153 | 60.81 | 1.63 | -1.92 | 1,668.50 | 24,70,615 | 27.43 | 4,52,775 | |
| 0.05 | 0.01% | 336.00 | 333.45 | 336.00 | 0.70 | 3.00 | 395.68 | -14.23 | 69.24 | 26,926.90 | 88,091 | 15,348 | 0.00 | 0.50 | -0.59 | 334.75 | 1,49,13,422 | 11.86 | 4,19,400 | |
| -1,711.60 | -80.26% | 426.00 | 418.80 | 427.60 | 2.50 | 4.98 | 2,083.20 | -22.83 | 21.69 | 28,989.00 | 8,79,774 | 15,703 | 25.88 | 2.40 | -2.59 | 421.00 | 1,08,18,517 | 22.83 | 4,18,705 | |
| -28.00 | -1.62% | 1,737.10 | 1,689.20 | 1,737.10 | 2.15 | 22.84 | 1,721.59 | -6.69 | 14.29 | 13,752.10 | 92,101 | 11,944 | 54.48 | 0.74 | -0.71 | 1,700.70 | 24,79,677 | 39.58 | 4,08,055 | |
| 36.80 | 2.92% | 1,255.00 | 1,253.50 | 1,308.00 | 1.64 | 60.17 | 1,218.71 | 6.29 | 5.96 | 36,722.20 | 16,56,963 | 41,938 | 8.15 | -0.23 | 0.68 | 1,298.80 | 77,76,704 | 14.99 | 4,03,211 | |
| -17.70 | -0.42% | 4,241.90 | 4,211.00 | 4,283.00 | -17.08 | 53.99 | 3,808.65 | 82.20 | -4.52 | 4,535.00 | 40,647 | -1,035 | 52.90 | 1.38 | -1.43 | 4,221.50 | 9,98,692 | 91.05 | 3,74,779 | |
| 211.00 | 1.75% | 12,074.00 | 11,942.00 | 12,323.00 | 1.60 | 51.62 | 11,911.14 | 88.12 | -15.53 | 7,528.10 | 1,33,697 | 1,544 | 59.23 | -0.20 | 0.10 | 12,255.00 | 4,08,660 | 48.61 | 3,61,129 | |
| 11.20 | 3.31% | 338.90 | 337.45 | 350.50 | 1.44 | 34.74 | 332.75 | 4.07 | 12.58 | 28,496.40 | 5,24,165 | 9,153 | 51.10 | 0.02 | 0.31 | 349.10 | 2,03,89,924 | 13.43 | 3,38,511 | |
| -10.30 | -0.51% | 2,003.50 | 1,993.60 | 2,015.80 | -1.79 | 33.00 | 2,035.11 | -11.17 | 8.59 | 23,748.20 | 6,52,232 | -63,977 | 58.81 | 0.40 | -0.29 | 2,000.90 | 10,62,849 | 16.70 | 3,19,706 | |
| 4.45 | 1.83% | 243.99 | 243.58 | 251.00 | -0.07 | 84.02 | 241.39 | -0.96 | -26.27 | 52,397.90 | 7,58,723 | 49,837 | 58.89 | 0.11 | -0.11 | 248.23 | 3,30,94,088 | 7.17 | 3,12,280 | |
| 1.40 | 0.10% | 1,429.00 | 1,423.00 | 1,438.90 | 0.70 | 7.38 | 1,444.91 | -7.78 | 36.75 | 13,029.60 | 1,35,332 | 9,177 | 68.02 | -1.14 | -0.51 | 1,430.00 | 12,78,819 | 27.50 | 3,08,900 | |
| 3.90 | 0.94% | 411.00 | 411.00 | 420.80 | 1.88 | 82.57 | 399.41 | 2.10 | 33.58 | 7,099.00 | 40,832 | -425 | 51.14 | 0.28 | -0.41 | 417.60 | 1,76,76,239 | 53.06 | 3,05,256 | |