Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding | DII Holding Change % | FII Holding Change % | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -0.80% | 1,572.70 | 1,553.60 | 1,575.70 | 1.72 | 70.49 | 1,473.14 | 14.73 | 0.04 | 1,06,017.00 | 19,50,121 | 38,736 | 50.01 | 0.53 | -0.56 | 1,558.20 | 88,15,745 | 21.82 | 21,08,630 | |
| 0.60 | 0.06% | 993.00 | 993.00 | 999.40 | 2.13 | 69.27 | 983.76 | -0.37 | 2.64 | 96,242.00 | 43,92,418 | 1,23,166 | 0.00 | 0.22 | -0.22 | 997.20 | 1,36,99,996 | 20.42 | 15,31,734 | |
| 0.80 | 0.04% | 2,111.00 | 2,111.00 | 2,137.20 | 0.52 | 80.42 | 2,015.45 | 7.33 | 343.09 | 38,398.50 | 5,14,360 | 58,652 | 50.27 | 0.30 | 0.70 | 2,123.70 | 31,45,464 | 27.09 | 12,10,956 | |
| 9.00 | 0.27% | 3,304.10 | 3,296.10 | 3,327.10 | 0.71 | 85.63 | 3,172.00 | 43.60 | 6.60 | 65,331.00 | 1,59,629 | 44,971 | 71.77 | 0.69 | -1.14 | 3,319.00 | 13,67,708 | 24.11 | 12,00,843 | |
| -3.20 | -0.23% | 1,363.80 | 1,357.60 | 1,368.20 | 1.78 | 42.72 | 1,380.75 | -2.80 | 14.59 | 72,853.50 | 26,42,242 | 1,18,035 | 0.00 | 1.16 | -1.20 | 1,359.80 | 89,55,140 | 17.11 | 9,71,329 | |
| -2.95 | -0.30% | 973.20 | 967.50 | 977.30 | 1.10 | 52.69 | 907.61 | 6.69 | 15.62 | 1,06,365.30 | 73,14,186 | 42,849 | 55.50 | 0.56 | -0.41 | 968.95 | 41,05,643 | 10.70 | 8,94,401 | |
| -4.90 | -0.29% | 1,661.00 | 1,652.50 | 1,667.60 | 0.71 | 69.20 | 1,552.21 | 27.50 | 1.75 | 37,608.00 | 1,48,903 | 33,457 | 14.55 | 0.03 | -0.50 | 1,663.40 | 42,71,167 | 24.02 | 6,91,042 | |
| 0.30 | 0.03% | 1,011.00 | 1,006.00 | 1,037.40 | -8.54 | 35.52 | 992.79 | -4.98 | 13.53 | 22,079.60 | 4,66,127 | -69,236 | 54.66 | -0.12 | 0.26 | 1,011.70 | 59,84,816 | 33.89 | 6,29,528 | |
| -5.20 | -0.13% | 4,065.00 | 4,048.10 | 4,080.70 | 1.98 | 44.81 | 3,853.94 | 27.12 | 16.39 | 23,578.80 | 3,79,524 | 4,742 | 0.00 | -0.13 | 0.15 | 4,053.60 | 10,21,436 | 29.19 | 5,57,595 | |
| -1.50 | -0.18% | 855.40 | 851.50 | 858.00 | -2.66 | 90.49 | 884.59 | -11.19 | 18.10 | 48,350.60 | 56,11,589 | -9,921 | 96.50 | -0.01 | 0.01 | 853.90 | 4,94,054 | 10.58 | 5,40,092 | |
| -20.40 | -0.89% | 2,302.60 | 2,278.10 | 2,305.00 | 1.05 | 61.19 | 2,402.01 | -34.18 | 3.61 | 14,415.00 | 79,880 | 10,611 | 61.90 | -0.38 | 0.61 | 2,282.20 | 5,19,380 | 49.49 | 5,36,224 | |
| 118.00 | 0.71% | 16,640.00 | 16,542.00 | 16,720.00 | 0.89 | 93.89 | 15,377.66 | 132.33 | 7.50 | 19,620.00 | 1,31,972 | 5,496 | 58.28 | -0.70 | 0.58 | 16,703.00 | 2,58,486 | 35.26 | 5,25,147 | |
| -0.75 | -0.18% | 407.95 | 405.65 | 409.50 | 0.75 | 95.35 | 407.98 | -1.18 | 69.24 | 26,926.90 | 88,091 | 15,348 | 0.00 | 0.50 | -0.59 | 406.60 | 57,77,430 | 14.45 | 5,09,334 | |
| -5.20 | -0.31% | 1,676.00 | 1,665.10 | 1,680.00 | 0.79 | 37.74 | 1,581.25 | 24.12 | 10.64 | 23,261.00 | 1,05,544 | 21,153 | 60.81 | 1.63 | -1.92 | 1,674.70 | 9,89,858 | 26.83 | 4,54,457 | |
| 11.60 | 0.32% | 3,624.60 | 3,612.10 | 3,658.00 | 0.73 | 41.43 | 3,519.31 | -5.10 | 14.60 | 19,079.60 | 2,77,586 | -7,216 | 18.44 | 0.37 | -0.50 | 3,636.70 | 8,42,897 | 29.07 | 4,52,234 | |
| 1.00 | 0.05% | 2,168.00 | 2,161.10 | 2,178.20 | 2.41 | 22.32 | 2,102.69 | 14.03 | 21.69 | 28,989.00 | 8,79,774 | 15,703 | 25.88 | 2.40 | -2.59 | 2,163.70 | 15,58,358 | 23.15 | 4,30,272 | |
| -18.90 | -1.08% | 1,755.90 | 1,719.00 | 1,759.00 | 2.29 | 13.32 | 1,718.55 | 9.63 | 14.29 | 13,752.10 | 92,101 | 11,944 | 54.48 | 0.74 | -0.71 | 1,737.00 | 22,24,786 | 40.16 | 4,16,764 | |
| 1.30 | 0.11% | 1,230.00 | 1,224.70 | 1,235.40 | 1.52 | 15.83 | 1,202.49 | 1.11 | 5.96 | 36,722.20 | 16,56,963 | 41,938 | 8.16 | 1.67 | -1.92 | 1,226.30 | 31,55,506 | 14.55 | 3,80,482 | |
| -16.50 | -0.42% | 3,925.80 | 3,900.00 | 3,935.00 | 5.38 | 86.36 | 3,707.41 | 30.08 | -4.52 | 4,535.00 | 40,647 | -1,035 | 52.90 | 1.38 | -1.43 | 3,909.30 | 3,99,227 | 84.34 | 3,47,062 | |
| 86.00 | 0.74% | 11,715.00 | 11,671.00 | 11,790.00 | 1.52 | 89.83 | 11,886.62 | -77.96 | -15.53 | 7,528.10 | 1,33,697 | 1,544 | 59.23 | -0.20 | 0.10 | 11,764.00 | 1,82,050 | 47.15 | 3,46,661 | |
| -11.90 | -0.58% | 2,048.50 | 2,024.30 | 2,064.50 | -4.28 | 40.12 | 2,038.86 | -6.08 | 8.59 | 23,748.20 | 6,52,232 | -63,977 | 58.81 | 0.40 | -0.29 | 2,035.70 | 13,44,198 | 17.00 | 3,25,267 | |
| 0.70 | 0.05% | 1,503.00 | 1,492.00 | 1,507.20 | 0.67 | 29.86 | 1,441.44 | 7.33 | 36.75 | 13,029.60 | 1,35,332 | 9,177 | 65.89 | -0.11 | 0.09 | 1,494.30 | 13,18,023 | 26.95 | 3,22,790 | |
| -0.70 | -0.22% | 323.90 | 322.25 | 326.65 | 1.30 | 83.72 | 330.54 | -2.37 | 12.58 | 28,496.40 | 5,24,165 | 9,153 | 51.10 | 0.02 | 0.31 | 322.55 | 56,78,004 | 12.85 | 3,12,766 | |
| 13.90 | 0.32% | 4,415.00 | 4,397.40 | 4,460.00 | 0.92 | 100.00 | 4,562.72 | -88.48 | 9.76 | 10,867.30 | 1,06,267 | 11,887 | 71.64 | -0.02 | 0.10 | 4,421.30 | 4,86,359 | 34.80 | 2,95,685 | |
| -1.72 | -0.73% | 235.54 | 233.14 | 236.57 | -0.05 | 71.15 | 242.36 | -3.26 | -26.27 | 52,397.90 | 7,58,723 | 49,837 | 58.89 | 0.11 | -0.11 | 233.77 | 41,14,036 | 6.92 | 2,94,089 | |