Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -1.28% | 1,328.90 | 1,304.00 | 1,333.00 | 2.23 | 80.43 | 1,370.87 | -14.86 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.00 | 0.37 | -0.42 | |
| -11.75 | -1.49% | 783.05 | 772.55 | 790.90 | 0.73 | 62.64 | 817.02 | -0.29 | -46.67 | -2.01 | 1,02,141.00 | 43,92,418 | 1,23,166 | 0.00 | 3.13 | -3.62 | |
| -15.00 | -0.78% | 1,907.60 | 1,896.70 | 1,927.70 | 0.81 | 95.13 | 1,881.00 | 2.28 | -20.76 | 201.11 | 45,172.70 | 5,52,152 | 58,652 | 48.87 | 0.99 | -0.96 | |
| -14.10 | -1.04% | 1,358.00 | 1,331.50 | 1,369.10 | 0.80 | 90.60 | 1,310.82 | 13.83 | 4.81 | -0.72 | 77,320.20 | 26,42,242 | 1,18,035 | 0.00 | -6.78 | -9.38 | |
| -16.55 | -1.59% | 1,041.00 | 1,022.35 | 1,045.50 | 1.20 | 77.47 | 1,022.98 | 1.62 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.52 | -0.93 | 1.07 | |
| -68.20 | -3.21% | 2,111.00 | 2,055.00 | 2,114.00 | 0.63 | 12.05 | 2,488.95 | -55.57 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.54 | -0.71 | |
| -5.90 | -0.61% | 968.30 | 960.50 | 977.70 | 1.45 | 97.11 | 928.83 | 5.12 | -88.62 | -9.98 | 25,816.70 | 5,59,952 | -69,236 | 54.70 | 0.24 | -0.17 | |
| -21.90 | -0.52% | 4,210.00 | 4,166.00 | 4,242.40 | -4.20 | 91.53 | 3,967.89 | 40.84 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | 0.34 | -1.28 | |
| -2.25 | -0.51% | 442.80 | 437.20 | 448.80 | 0.45 | 97.55 | 411.47 | 3.77 | 18.90 | -23.22 | 53,475.50 | 59,48,557 | -9,921 | 96.50 | -0.20 | 0.01 | |
| -2.80 | -0.13% | 2,160.10 | 2,156.00 | 2,179.70 | 0.92 | 74.00 | 2,233.96 | -12.84 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.65 | -0.61 | |
| 5.10 | 0.27% | 1,870.00 | 1,861.20 | 1,902.40 | 1.45 | 100.00 | 1,775.69 | 3.53 | 4.82 | 5.43 | 15,118.90 | 1,08,785 | 11,944 | 54.48 | 0.29 | -0.19 | |
| -2.39 | -1.02% | 234.10 | 226.14 | 235.50 | 1.37 | 86.13 | 194.49 | 3.05 | 2.48 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.27 | 0.10 | |
| 4.90 | 0.36% | 1,358.60 | 1,356.10 | 1,371.90 | 0.76 | 82.54 | 1,291.46 | 16.33 | -6.26 | -10.79 | 32,293.50 | 16,56,963 | 41,938 | 8.14 | 0.71 | -0.52 | |
| 30.00 | 0.22% | 13,420.00 | 13,236.00 | 13,549.00 | 0.73 | 48.55 | 13,703.51 | 50.97 | 1.24 | -4.32 | 19,118.50 | 1,48,881 | 5,496 | 58.53 | 1.27 | -1.64 | |
| -36.10 | -3.39% | 1,053.80 | 1,026.00 | 1,055.30 | 0.59 | 4.38 | 1,265.65 | -20.39 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 14.38 | 2.11 | -1.81 | |
| -43.20 | -2.36% | 1,832.60 | 1,779.10 | 1,842.00 | 1.21 | 35.44 | 1,639.25 | 32.28 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 68.02 | -0.04 | 0.15 | |
| -0.50 | -0.12% | 398.00 | 398.00 | 405.00 | 0.99 | 61.94 | 392.62 | 4.77 | -82.57 | 0.72 | 25,992.70 | 8,79,774 | 15,703 | 25.87 | 3.30 | -2.96 | |
| -96.70 | -3.16% | 3,072.00 | 2,943.50 | 3,091.70 | -3.41 | 40.14 | 2,508.93 | 113.75 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 74.67 | -0.02 | -0.85 | |
| -67.20 | -1.54% | 4,375.00 | 4,291.10 | 4,417.40 | 0.54 | 81.34 | 4,175.40 | 15.91 | 52.02 | -22.86 | 6,801.00 | 60,561 | -1,035 | 52.90 | 0.04 | 0.10 | |
| -26.10 | -0.85% | 3,063.40 | 3,031.80 | 3,092.20 | 0.52 | 52.25 | 3,201.88 | -16.29 | 32.09 | -0.19 | 25,184.80 | 2,77,586 | -7,216 | 18.45 | 1.06 | -1.27 | |
| -1.25 | -0.43% | 291.25 | 289.65 | 293.15 | 1.03 | 91.23 | 311.34 | -3.75 | -40.55 | 5.56 | 28,033.40 | 93,792 | 15,348 | 0.00 | 0.26 | -1.28 | |
| -2.45 | -0.67% | 367.85 | 361.90 | 369.25 | 0.51 | 96.67 | 371.44 | -7.96 | 15.48 | -13.89 | 24,669.30 | 5,58,644 | 9,153 | 51.10 | -0.06 | 0.31 | |
| -95.00 | -0.83% | 11,358.00 | 11,266.00 | 11,423.00 | 0.94 | 85.37 | 11,627.68 | -91.25 | 35.23 | -29.69 | 10,927.20 | 1,41,376 | 1,544 | 59.33 | 0.97 | -0.82 | |
| -1.10 | -0.45% | 245.40 | 243.55 | 246.20 | 0.02 | 47.56 | 268.58 | -9.60 | 14.34 | -33.38 | 67,623.00 | 7,91,905 | 49,837 | 58.89 | -0.38 | 0.55 | |
| -11.50 | -2.67% | 435.00 | 418.50 | 435.00 | 0.99 | 84.83 | 423.79 | -2.86 | 13.87 | 9.61 | 8,052.96 | 44,538 | -425 | 51.14 | -0.49 | 0.99 | |