Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.30 | -0.86% | 1,316.60 | 1,302.40 | 1,320.00 | 1.51 | 47.17 | 1,332.31 | 3.74 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.48 | 0.64 | -1.47 | |
| -9.20 | -0.47% | 1,950.00 | 1,932.50 | 1,952.50 | 0.99 | 19.56 | 1,908.87 | 11.24 | -20.76 | -29.32 | 45,172.70 | 5,52,152 | 75,516 | 50.07 | 0.11 | -1.32 | |
| -0.35 | -0.05% | 732.50 | 724.10 | 734.40 | 4.38 | 47.43 | 784.16 | -13.84 | 6.66 | -4.62 | 1,02,141.50 | 49,08,041 | 1,09,616 | 0.00 | 1.60 | -2.22 | |
| -7.40 | -0.52% | 1,420.50 | 1,408.70 | 1,425.50 | 5.50 | 17.30 | 1,373.97 | 5.87 | 4.81 | -8.22 | 77,057.30 | 29,14,498 | 63,595 | 0.00 | 2.36 | 15.33 | |
| -14.10 | -1.34% | 1,047.90 | 1,032.10 | 1,047.90 | 1.27 | 0.44 | 1,035.43 | 9.11 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.47 | 0.40 | -0.60 | |
| -20.00 | -0.87% | 2,302.40 | 2,281.40 | 2,321.60 | 0.63 | 7.48 | 2,365.81 | 33.68 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.06 | -0.60 | |
| -15.00 | -1.37% | 1,086.00 | 1,079.10 | 1,094.90 | 1.99 | 10.19 | 1,008.39 | 20.08 | 13.80 | -2.54 | 25,816.70 | 5,59,952 | -66,751 | 54.67 | 1.22 | -1.12 | |
| -6.70 | -0.16% | 4,100.00 | 4,077.70 | 4,107.10 | 1.71 | 43.03 | 3,975.51 | 29.18 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | -0.31 | 0.35 | |
| 1.45 | 0.34% | 426.00 | 419.25 | 427.25 | 0.54 | 96.25 | 416.40 | -3.89 | 18.90 | -14.30 | 57,523.90 | 59,09,531 | -27,327 | 96.50 | -0.29 | 0.13 | |
| 8.40 | 0.42% | 2,019.90 | 2,006.20 | 2,024.40 | 0.90 | 4.00 | 2,164.34 | -23.64 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.59 | -0.60 | |
| 4.20 | 0.22% | 1,902.40 | 1,892.60 | 1,923.00 | 1.92 | 35.48 | 1,862.84 | 1.42 | 4.82 | -8.98 | 15,118.90 | 1,08,785 | 8,810 | 54.48 | 1.07 | -1.40 | |
| 1.40 | 0.12% | 1,126.50 | 1,122.00 | 1,144.50 | 0.57 | 11.47 | 1,176.75 | 14.66 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 13.82 | -0.42 | -1.36 | |
| -19.40 | -0.38% | 5,086.80 | 5,050.00 | 5,093.40 | 1.74 | 13.03 | 4,534.86 | 130.25 | 52.02 | 12.54 | 6,801.00 | 60,561 | 4,688 | 52.90 | 0.30 | -0.27 | |
| -11.00 | -0.08% | 13,623.00 | 13,505.00 | 13,694.00 | 1.01 | 9.78 | 13,817.97 | 28.98 | 1.24 | -9.09 | 19,118.50 | 1,48,881 | 8,702 | 58.65 | 1.00 | -1.30 | |
| -1.40 | -0.04% | 3,419.90 | 3,402.10 | 3,444.70 | 0.71 | 12.56 | 3,255.88 | 67.70 | 32.09 | 7.66 | 25,184.80 | 3,17,635 | 2,052 | 18.45 | 1.15 | -1.33 | |
| -4.15 | -1.03% | 403.50 | 398.20 | 405.60 | 6.37 | 64.24 | 390.90 | 1.35 | -12.85 | -24.05 | 25,992.70 | 10,03,353 | 40,669 | 25.87 | 1.53 | -1.19 | |
| -2.11 | -1.03% | 205.20 | 202.57 | 205.60 | -1.10 | 35.42 | 205.16 | -3.34 | -79.52 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.39 | 0.02 | |
| -12.90 | -0.43% | 3,010.00 | 2,971.50 | 3,019.80 | 4.04 | 48.92 | 2,822.04 | -13.03 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 71.97 | 1.42 | 1.75 | |
| -21.30 | -1.25% | 1,700.00 | 1,672.60 | 1,700.00 | 1.31 | 90.98 | 1,700.92 | -28.93 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 66.03 | -0.25 | 2.33 | |
| -9.70 | -0.78% | 1,245.80 | 1,231.80 | 1,248.70 | 4.48 | 84.73 | 1,277.75 | -15.52 | -6.26 | -17.91 | 32,293.50 | 19,46,050 | -10,847 | 7.87 | -0.67 | 0.95 | |
| 15.80 | 1.21% | 1,302.50 | 1,301.00 | 1,325.80 | 0.77 | 12.19 | 1,280.84 | 35.12 | -4.21 | -11.33 | 22,102.00 | 1,16,258 | 18,553 | 60.88 | -0.21 | -0.61 | |
| -27.00 | -0.23% | 11,566.00 | 11,484.00 | 11,606.00 | 1.44 | 12.83 | 11,706.44 | 10.31 | 35.23 | 24.24 | 10,927.20 | 1,41,376 | 5,638 | 59.33 | 1.27 | -1.25 | |
| -0.90 | -0.33% | 270.60 | 267.00 | 270.60 | 1.05 | 18.51 | 294.38 | -2.60 | -40.55 | 1.34 | 28,033.40 | 93,792 | 16,281 | 0.00 | -0.02 | -0.60 | |
| 88.00 | 0.75% | 11,735.00 | 11,711.00 | 11,838.00 | 6.02 | 13.49 | 10,533.79 | 307.11 | 46.72 | 26.27 | 13,951.50 | 77,223 | 1,874 | 55.01 | -0.93 | 0.19 | |
| -0.90 | -0.26% | 340.70 | 337.45 | 342.05 | -0.47 | 24.00 | 356.75 | -3.51 | 37.17 | 34.06 | 27,133.60 | 5,58,644 | 6,852 | 51.10 | 0.31 | -0.25 | |