Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding | DII Holding Change % | FII Holding Change % | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -0.83% | 1,385.20 | 1,378.40 | 1,400.80 | 2.05 | 62.10 | 1,443.57 | -13.48 | 0.04 | 1,06,017.00 | 19,50,121 | 38,736 | 50.01 | -0.15 | 0.44 | 1,380.70 | 1,72,65,090 | 19.26 | 18,68,428 | |
| -15.75 | -1.89% | 820.00 | 812.00 | 823.80 | 1.82 | 5.20 | 936.39 | -20.86 | 2.64 | 96,242.00 | 43,92,418 | 1,23,166 | 0.00 | 0.93 | -0.72 | 817.00 | 4,17,00,464 | 16.55 | 12,56,920 | |
| 2.10 | 0.12% | 1,781.10 | 1,776.60 | 1,816.00 | -2.55 | 0.96 | 1,983.78 | -39.33 | 343.09 | 38,398.50 | 5,14,360 | 58,652 | 48.87 | 0.15 | 1.34 | 1,803.40 | 89,70,772 | 27.71 | 10,28,318 | |
| -38.20 | -3.52% | 1,077.50 | 1,042.30 | 1,081.30 | 1.22 | -0.00 | 1,040.59 | 14.03 | 15.62 | 1,06,365.30 | 73,14,186 | 42,849 | 55.50 | -0.61 | 0.77 | 1,047.00 | 1,59,78,675 | 11.58 | 9,66,446 | |
| -11.70 | -0.92% | 1,251.90 | 1,248.70 | 1,262.30 | 1.76 | 17.50 | 1,373.65 | -16.26 | 14.59 | 72,853.50 | 26,42,242 | 1,18,035 | 0.00 | 1.67 | -1.69 | 1,254.80 | 1,73,44,394 | 16.01 | 8,97,206 | |
| -31.90 | -1.31% | 2,437.00 | 2,397.00 | 2,445.90 | 0.76 | 0.00 | 2,962.96 | -128.38 | 6.60 | 65,331.00 | 1,59,629 | 44,971 | 71.77 | 0.17 | 0.04 | 2,410.50 | 24,66,488 | 18.43 | 8,72,140 | |
| -8.05 | -0.93% | 861.00 | 848.80 | 868.35 | 0.97 | 0.00 | 974.81 | -8.33 | 13.53 | 22,079.60 | 4,66,127 | -69,236 | 54.70 | 0.47 | -0.47 | 855.05 | 66,68,639 | 29.32 | 5,32,053 | |
| 23.10 | 1.08% | 2,136.00 | 2,120.30 | 2,191.90 | 0.87 | 5.95 | 2,350.67 | -35.90 | 3.61 | 14,415.00 | 79,880 | 10,611 | 61.90 | 0.06 | -0.08 | 2,160.00 | 22,98,875 | 34.51 | 5,07,512 | |
| -17.50 | -1.38% | 1,251.00 | 1,242.60 | 1,269.60 | 0.75 | 52.67 | 1,486.13 | -66.50 | 1.75 | 37,608.00 | 1,48,903 | 33,457 | 14.52 | -0.38 | 0.18 | 1,248.30 | 73,66,098 | 18.33 | 5,06,139 | |
| -23.95 | -3.01% | 793.00 | 770.10 | 798.00 | 0.32 | 3.87 | 854.76 | -6.67 | 18.10 | 48,350.60 | 56,11,589 | -9,921 | 96.50 | -0.02 | 0.08 | 772.70 | 12,49,784 | 9.51 | 4,88,733 | |
| -280.50 | -7.54% | 3,696.00 | 3,424.50 | 3,697.00 | -3.07 | 2.09 | 3,967.80 | -28.65 | 16.39 | 23,578.80 | 3,79,524 | 4,742 | 0.00 | -0.36 | 0.58 | 3,439.00 | 1,07,78,730 | 26.97 | 4,73,062 | |
| -23.70 | -1.30% | 1,822.00 | 1,797.00 | 1,833.30 | 5.84 | 80.27 | 1,722.51 | 25.41 | 14.29 | 13,752.10 | 92,101 | 11,944 | 54.48 | 0.58 | -0.43 | 1,801.60 | 25,54,627 | 39.98 | 4,32,264 | |
| -420.00 | -3.23% | 12,899.00 | 12,483.00 | 12,962.00 | 0.60 | 6.03 | 15,137.30 | -387.92 | 7.50 | 19,620.00 | 1,31,972 | 5,496 | 58.28 | 0.28 | -0.02 | 12,591.00 | 9,39,594 | 27.41 | 3,95,864 | |
| -2.65 | -0.87% | 304.00 | 300.65 | 306.00 | 0.67 | 9.98 | 352.51 | -5.87 | 69.24 | 26,926.90 | 88,091 | 15,348 | 0.00 | 1.48 | -1.28 | 301.45 | 2,56,59,996 | 10.77 | 3,77,680 | |
| -6.10 | -1.56% | 391.85 | 383.20 | 394.50 | 0.36 | 55.34 | 352.42 | 6.79 | 12.58 | 28,496.40 | 5,24,165 | 9,153 | 51.10 | 0.25 | -0.16 | 384.45 | 2,71,07,369 | 15.26 | 3,72,788 | |
| -37.20 | -3.01% | 1,224.00 | 1,194.30 | 1,234.50 | 1.59 | 0.00 | 1,282.39 | -2.12 | 5.96 | 36,722.20 | 16,56,963 | 41,938 | 8.15 | -0.23 | 0.68 | 1,197.30 | 90,98,187 | 14.51 | 3,71,700 | |
| -8.45 | -2.25% | 373.00 | 363.40 | 373.60 | 2.18 | 1.68 | 417.37 | -6.60 | 21.69 | 28,989.00 | 8,79,774 | 15,703 | 25.87 | 0.87 | -0.39 | 366.85 | 3,21,79,473 | 19.86 | 3,64,850 | |
| -100.10 | -3.30% | 2,965.00 | 2,922.60 | 3,025.00 | 0.49 | 7.15 | 3,481.01 | -80.51 | 14.60 | 19,079.60 | 2,77,586 | -7,216 | 18.44 | 0.48 | -0.55 | 2,931.10 | 72,17,643 | 22.31 | 3,64,491 | |
| -56.40 | -1.37% | 4,091.00 | 4,046.00 | 4,147.20 | 1.00 | -0.00 | 4,009.39 | 25.90 | -4.52 | 4,535.00 | 40,647 | -1,035 | 52.90 | 0.84 | -0.56 | 4,073.20 | 8,68,825 | 76.88 | 3,61,613 | |
| -32.70 | -2.41% | 1,350.00 | 1,321.00 | 1,356.70 | 0.92 | 82.05 | 1,537.54 | -64.17 | 10.64 | 23,261.00 | 1,05,544 | 21,153 | 60.81 | 0.57 | -0.42 | 1,325.40 | 21,90,786 | 22.38 | 3,59,669 | |
| -6.45 | -2.38% | 270.55 | 263.45 | 271.30 | -0.02 | 6.47 | 256.19 | 4.18 | -26.27 | 52,397.90 | 7,58,723 | 49,837 | 58.89 | -0.27 | 0.44 | 264.10 | 1,84,11,729 | 7.57 | 3,32,245 | |
| -14.15 | -3.12% | 451.90 | 433.65 | 452.40 | 3.55 | 16.81 | 422.23 | 7.02 | 33.58 | 7,099.00 | 40,832 | -425 | 51.14 | -0.40 | 0.36 | 439.40 | 1,95,02,809 | 55.61 | 3,21,192 | |
| -28.30 | -2.03% | 1,388.70 | 1,354.00 | 1,390.00 | 0.77 | -0.00 | 1,461.85 | -7.85 | 36.75 | 13,029.60 | 1,35,332 | 9,177 | 68.02 | -1.14 | -0.51 | 1,363.20 | 26,88,559 | 25.65 | 3,14,076 | |
| -473.00 | -4.27% | 11,000.00 | 10,573.00 | 11,000.00 | 0.20 | 5.65 | 12,190.49 | -168.94 | -15.53 | 7,528.10 | 1,33,697 | 1,544 | 59.29 | 0.80 | -0.89 | 10,616.00 | 7,23,904 | 42.65 | 3,12,831 | |
| -3.10 | -0.66% | 473.00 | 462.30 | 476.00 | -7.11 | 89.37 | 415.29 | 5.51 | -5.47 | 46,966.20 | 2,60,198 | 15,907 | 63.13 | -0.26 | 0.26 | 467.00 | 2,02,16,953 | 9.74 | 2,87,799 | |