Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -18.70 | -1.37% | 1,357.00 | 1,328.00 | 1,358.20 | 2.11 | 22.51 | 1,431.95 | -10.27 | 0.04 | -5.77 | 1,06,017.00 | 19,50,121 | 38,736 | 50.01 | -0.15 | 0.44 | |
| 8.65 | 1.17% | 730.00 | 726.65 | 755.00 | 1.73 | 59.19 | 903.20 | -36.15 | 2.64 | -2.01 | 96,242.00 | 43,92,418 | 1,23,166 | 0.00 | 0.93 | -0.72 | |
| 7.80 | 0.44% | 1,765.00 | 1,746.90 | 1,799.40 | -3.33 | 62.21 | 1,948.38 | -39.71 | 343.09 | 201.11 | 38,398.50 | 5,14,360 | 58,652 | 48.87 | 0.15 | 1.34 | |
| 0.60 | 0.06% | 1,000.00 | 977.90 | 1,026.00 | 1.23 | 52.43 | 1,040.07 | -25.19 | 15.62 | -1.14 | 1,06,365.30 | 73,14,186 | 42,849 | 55.50 | -0.61 | 0.77 | |
| 42.50 | 1.76% | 2,386.00 | 2,375.70 | 2,469.90 | 0.73 | 94.10 | 2,842.82 | -108.96 | 6.60 | 0.93 | 65,331.00 | 1,59,629 | 44,971 | 71.77 | 0.17 | 0.04 | |
| 3.10 | 0.26% | 1,196.00 | 1,187.60 | 1,222.10 | 1.80 | 40.37 | 1,346.58 | -35.10 | 14.59 | -0.72 | 72,853.50 | 26,42,242 | 1,18,035 | 0.00 | 1.67 | -1.69 | |
| 25.10 | 1.97% | 1,260.00 | 1,259.80 | 1,305.40 | 0.74 | 91.96 | 1,438.55 | -42.71 | 1.75 | -6.27 | 37,608.00 | 1,48,903 | 33,457 | 14.52 | -0.38 | 0.18 | |
| 9.55 | 1.17% | 809.00 | 792.45 | 830.05 | 0.92 | 58.56 | 946.95 | -34.84 | 13.53 | -9.98 | 22,079.60 | 4,66,127 | -69,236 | 54.70 | 0.47 | -0.47 | |
| 5.60 | 0.16% | 3,539.30 | 3,470.00 | 3,629.00 | -3.20 | 91.18 | 3,873.96 | -140.73 | 16.39 | 0.99 | 23,578.80 | 3,79,524 | 4,742 | 0.00 | -0.36 | 0.58 | |
| 0.60 | 0.03% | 2,055.00 | 2,022.50 | 2,069.90 | 0.91 | 60.11 | 2,295.88 | -62.37 | 3.61 | 7.60 | 14,415.00 | 79,880 | 10,611 | 61.90 | 0.06 | -0.08 | |
| -11.15 | -1.49% | 738.00 | 721.50 | 738.00 | 0.30 | 50.96 | 835.06 | -23.02 | 18.10 | -23.22 | 48,350.60 | 56,11,589 | -9,921 | 96.50 | -0.02 | 0.08 | |
| -34.90 | -2.02% | 1,665.00 | 1,620.00 | 1,700.00 | 6.06 | 3.05 | 1,731.29 | 10.56 | 14.29 | 5.43 | 13,752.10 | 92,101 | 11,944 | 54.48 | 0.58 | -0.43 | |
| 122.00 | 0.98% | 12,389.00 | 12,239.00 | 12,673.00 | 0.71 | 86.16 | 14,594.90 | -615.03 | 7.50 | -4.32 | 19,620.00 | 1,31,972 | 5,496 | 58.28 | 0.28 | -0.02 | |
| 47.80 | 3.53% | 1,347.00 | 1,341.20 | 1,412.80 | 0.90 | 83.05 | 1,498.96 | -36.95 | 10.64 | 8.52 | 23,261.00 | 1,05,544 | 21,153 | 60.81 | 0.57 | -0.42 | |
| -19.80 | -0.65% | 2,975.00 | 2,928.10 | 3,028.80 | 0.60 | 77.84 | 3,389.44 | -109.15 | 14.60 | -0.19 | 19,079.60 | 2,77,586 | -7,216 | 18.44 | 0.48 | -0.55 | |
| 4.80 | 0.40% | 1,174.60 | 1,150.30 | 1,202.30 | 1.65 | 76.49 | 1,266.44 | -34.73 | 5.96 | -10.79 | 36,722.20 | 16,56,963 | 41,938 | 8.15 | -0.23 | 0.68 | |
| 1.15 | 0.39% | 290.25 | 288.40 | 293.65 | 0.68 | 49.15 | 340.62 | -7.32 | 69.24 | 5.56 | 26,926.90 | 88,091 | 15,348 | 0.00 | 1.48 | -1.28 | |
| 31.70 | 0.78% | 3,996.00 | 3,944.70 | 4,109.10 | 0.89 | 82.61 | 4,014.79 | -42.65 | -4.52 | -22.86 | 4,535.00 | 40,647 | -1,035 | 52.90 | 0.84 | -0.56 | |
| -0.85 | -0.30% | 288.50 | 283.50 | 288.80 | -0.02 | 98.52 | 259.88 | 1.81 | -26.27 | -33.38 | 52,397.90 | 7,58,723 | 49,837 | 58.89 | -0.27 | 0.44 | |
| 1.95 | 0.55% | 350.30 | 345.50 | 359.85 | 2.21 | 58.14 | 406.37 | -13.43 | 21.69 | 0.72 | 28,989.00 | 8,79,774 | 15,703 | 25.87 | 0.87 | -0.39 | |
| -5.00 | -1.37% | 359.95 | 352.00 | 361.30 | 0.45 | 0.00 | 357.12 | 2.30 | 12.58 | -13.89 | 28,496.40 | 5,24,165 | 9,153 | 51.10 | 0.25 | -0.16 | |
| -7.80 | -0.56% | 1,354.40 | 1,332.60 | 1,384.20 | 0.86 | 79.10 | 1,440.63 | -35.01 | 36.75 | 8.48 | 13,029.60 | 1,35,332 | 9,177 | 68.02 | -1.14 | -0.51 | |
| -94.00 | -0.88% | 10,639.00 | 10,365.00 | 10,663.00 | 0.21 | 71.62 | 11,912.52 | -420.41 | -15.53 | -29.69 | 7,528.10 | 1,33,697 | 1,544 | 59.29 | 0.80 | -0.89 | |
| 2.86 | 1.82% | 154.50 | 150.62 | 160.35 | 0.84 | 71.29 | 144.29 | 2.49 | -37.39 | -54.20 | 16,359.50 | 1,12,918 | 9,942 | 74.96 | 0.73 | 0.11 | |
| 2.90 | 0.69% | 417.00 | 407.50 | 423.60 | 4.78 | 35.84 | 422.03 | -5.10 | 33.58 | 9.61 | 7,099.00 | 40,832 | -425 | 51.14 | -0.40 | 0.36 | |