Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -13.10 | -0.99% | 1,315.00 | 1,304.00 | 1,315.00 | 1.56 | 79.61 | 1,337.85 | -6.39 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.48 | 0.64 | -1.47 | |
| -12.70 | -0.64% | 1,980.00 | 1,955.50 | 1,980.00 | 0.67 | 97.20 | 1,895.53 | 17.07 | -20.76 | -29.32 | 45,172.70 | 5,52,152 | 75,516 | 50.07 | 0.11 | -1.32 | |
| -5.75 | -0.76% | 753.20 | 746.70 | 753.20 | 4.80 | 32.05 | 802.14 | -8.54 | 6.66 | -4.62 | 1,02,141.50 | 49,08,041 | 1,09,616 | 0.00 | 1.60 | -2.22 | |
| -9.90 | -0.68% | 1,452.00 | 1,443.10 | 1,453.40 | 5.94 | 17.46 | 1,358.00 | 24.74 | 4.81 | -8.22 | 77,057.30 | 29,14,498 | 63,595 | 0.00 | 2.36 | 15.33 | |
| -1.90 | -0.18% | 1,047.60 | 1,034.00 | 1,047.60 | 1.31 | 48.04 | 1,026.02 | 1.06 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.47 | 0.40 | -0.60 | |
| -35.80 | -1.45% | 2,463.10 | 2,435.10 | 2,467.40 | 0.67 | 69.56 | 2,367.65 | 42.47 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.06 | -0.60 | |
| 4.60 | 0.40% | 1,164.00 | 1,149.00 | 1,164.00 | 1.40 | 82.19 | 977.06 | 25.34 | 13.80 | -2.54 | 25,816.70 | 5,59,952 | -66,751 | 54.67 | 1.22 | -1.12 | |
| -0.70 | -0.02% | 4,007.20 | 3,988.20 | 4,042.40 | 2.26 | 100.00 | 3,949.22 | -43.45 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | -0.31 | 0.35 | |
| -28.00 | -6.53% | 392.00 | 390.50 | 402.40 | 0.38 | 29.25 | 419.45 | 1.11 | 18.90 | -14.30 | 57,523.90 | 59,09,531 | -27,327 | 96.50 | -0.29 | 0.13 | |
| -29.00 | -1.36% | 2,119.10 | 2,101.50 | 2,119.10 | 0.90 | 66.74 | 2,196.57 | -13.06 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.59 | -0.60 | |
| -22.20 | -1.88% | 1,168.00 | 1,157.40 | 1,175.70 | 0.59 | 90.94 | 1,184.02 | -0.02 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 13.82 | -0.42 | -1.36 | |
| -7.00 | -0.36% | 1,951.10 | 1,947.00 | 1,960.70 | 1.72 | 54.72 | 1,843.26 | 30.30 | 4.82 | -8.98 | 15,118.90 | 1,08,785 | 8,810 | 54.48 | 1.07 | -1.40 | |
| -17.00 | -0.12% | 14,124.00 | 14,015.00 | 14,169.00 | 0.74 | 95.41 | 13,779.17 | 55.98 | 1.24 | -4.32 | 19,118.50 | 1,48,881 | 5,496 | 58.65 | 1.00 | -1.30 | |
| -100.00 | -2.00% | 4,935.00 | 4,862.00 | 4,935.00 | 0.81 | 99.92 | 4,371.24 | 113.26 | 52.02 | 12.54 | 6,801.00 | 60,561 | 4,688 | 52.90 | 0.30 | -0.27 | |
| -5.10 | -0.15% | 3,401.00 | 3,384.60 | 3,428.00 | 0.50 | 98.81 | 3,196.75 | 37.49 | 32.09 | 7.66 | 25,184.80 | 3,17,635 | 2,052 | 18.45 | 1.15 | -1.33 | |
| -0.71 | -0.33% | 212.80 | 212.22 | 213.35 | 1.16 | 36.68 | 204.47 | -2.80 | -79.52 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.39 | 0.02 | |
| 3.70 | 0.12% | 3,063.10 | 3,054.10 | 3,091.50 | 2.98 | 24.39 | 2,760.69 | 22.25 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 71.97 | 1.42 | 1.75 | |
| -0.15 | -0.04% | 395.50 | 392.50 | 398.25 | 6.60 | 97.84 | 389.91 | -0.96 | -12.85 | -24.05 | 25,992.70 | 10,03,353 | 40,669 | 25.87 | 1.53 | -1.19 | |
| 7.00 | 0.41% | 1,703.10 | 1,699.70 | 1,713.90 | -0.88 | 18.46 | 1,705.15 | -12.42 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 66.03 | -0.25 | 2.33 | |
| -14.00 | -1.10% | 1,264.00 | 1,248.50 | 1,264.00 | 4.77 | 43.34 | 1,289.83 | -21.98 | -6.26 | -17.91 | 32,293.50 | 19,46,050 | -10,847 | 7.87 | -0.67 | 0.95 | |
| -14.60 | -1.06% | 1,375.70 | 1,361.40 | 1,375.90 | 0.80 | 97.55 | 1,261.69 | 38.51 | -4.21 | -11.33 | 22,102.00 | 1,16,258 | 18,553 | 60.88 | -0.21 | -0.61 | |
| -1.55 | -0.54% | 286.05 | 284.70 | 287.20 | 1.06 | 82.02 | 299.61 | -1.50 | -40.55 | 1.34 | 28,033.40 | 93,792 | 16,281 | 0.00 | -0.02 | -0.60 | |
| -73.00 | -0.61% | 11,920.00 | 11,905.00 | 12,000.00 | 0.93 | 40.23 | 11,681.27 | 124.91 | 35.23 | 24.24 | 10,927.20 | 1,41,376 | 5,638 | 59.33 | 1.27 | -1.25 | |
| -2.65 | -0.76% | 348.00 | 346.50 | 348.95 | 0.49 | 80.82 | 362.01 | -4.00 | 15.48 | -13.89 | 24,669.30 | 5,58,644 | 9,153 | 51.10 | 0.31 | -0.25 | |
| -18.60 | -0.89% | 2,075.00 | 2,071.20 | 2,085.50 | 0.65 | 83.56 | 1,847.17 | 34.46 | 10.25 | 2.05 | 26,883.20 | 7,58,498 | -56,750 | 58.71 | 0.34 | -0.33 | |