Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.31% | 1,305.70 | 1,297.50 | 1,322.00 | 2.19 | 82.55 | 1,369.69 | -13.59 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.00 | 0.37 | -0.42 | |
| 18.55 | 2.39% | 773.00 | 772.65 | 794.90 | 0.73 | 67.36 | 816.56 | 0.77 | -46.67 | -2.01 | 1,02,141.00 | 43,92,418 | 1,23,166 | 0.00 | 3.13 | -3.62 | |
| -24.30 | -1.28% | 1,891.20 | 1,872.90 | 1,894.10 | 0.83 | 83.02 | 1,880.91 | 4.61 | -20.76 | 201.11 | 45,172.70 | 5,52,152 | 58,652 | 48.87 | 0.99 | -0.96 | |
| 35.30 | 2.64% | 1,340.60 | 1,340.60 | 1,377.60 | 0.80 | 91.17 | 1,312.09 | 15.75 | 4.81 | -0.72 | 77,320.20 | 26,42,242 | 1,18,035 | 0.00 | -6.78 | -9.38 | |
| 10.40 | 1.02% | 1,024.00 | 1,020.50 | 1,044.50 | 1.20 | 71.54 | 1,023.18 | 3.18 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.52 | -0.93 | 1.07 | |
| 49.40 | 2.40% | 2,061.00 | 2,061.00 | 2,120.70 | 0.61 | 24.91 | 2,481.23 | -56.32 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.54 | -0.71 | |
| 28.55 | 2.97% | 952.40 | 952.40 | 993.90 | 1.46 | 97.11 | 930.05 | 7.41 | -88.62 | -9.98 | 25,816.70 | 5,59,952 | -69,236 | 54.70 | 0.24 | -0.17 | |
| 2.30 | 0.06% | 4,176.50 | 4,170.00 | 4,215.00 | -4.22 | 87.24 | 3,972.01 | 45.41 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | 0.34 | -1.28 | |
| -3.55 | -0.81% | 440.10 | 433.45 | 442.55 | 0.46 | 91.26 | 411.97 | 4.80 | 18.90 | -23.22 | 53,475.50 | 59,48,557 | -9,921 | 96.50 | -0.20 | 0.01 | |
| -2.30 | -0.11% | 2,160.00 | 2,140.00 | 2,166.00 | 0.91 | 60.92 | 2,232.59 | -11.49 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.65 | -0.61 | |
| 6.40 | 0.34% | 1,868.00 | 1,864.90 | 1,882.10 | 1.43 | 100.00 | 1,777.61 | 5.45 | 4.82 | 5.43 | 15,118.90 | 1,08,785 | 11,944 | 54.48 | 0.29 | -0.19 | |
| -1.63 | -0.70% | 230.55 | 228.63 | 233.92 | 1.33 | 85.19 | 195.19 | 2.98 | 2.48 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.27 | 0.10 | |
| 21.00 | 1.54% | 1,356.00 | 1,356.00 | 1,386.10 | 0.77 | 88.82 | 1,293.23 | 17.95 | -6.26 | -10.79 | 32,293.50 | 16,56,963 | 41,938 | 8.14 | 0.71 | -0.52 | |
| 27.30 | 2.65% | 1,040.90 | 1,037.70 | 1,065.50 | 0.58 | 14.10 | 1,261.44 | -23.25 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 14.38 | 2.11 | -1.81 | |
| 29.30 | 1.64% | 1,786.00 | 1,775.00 | 1,818.00 | 1.19 | 26.91 | 1,642.65 | 30.29 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 68.02 | -0.04 | 0.15 | |
| -203.00 | -1.51% | 13,440.00 | 13,201.00 | 13,440.00 | 0.73 | 41.81 | 13,694.68 | 53.70 | 1.24 | -4.32 | 19,118.50 | 1,48,881 | 5,496 | 58.53 | 1.27 | -1.64 | |
| 4.30 | 1.07% | 401.65 | 400.20 | 407.95 | 1.00 | 68.85 | 392.88 | 5.03 | -82.57 | 0.72 | 25,992.70 | 8,79,774 | 15,703 | 25.87 | 3.30 | -2.96 | |
| 106.80 | 3.60% | 2,988.30 | 2,971.00 | 3,077.80 | -3.47 | 34.74 | 2,520.03 | 110.50 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 74.67 | -0.02 | -0.85 | |
| 18.50 | 0.43% | 4,302.00 | 4,263.70 | 4,340.80 | 0.53 | 69.95 | 4,178.27 | 21.50 | 52.02 | -22.86 | 6,801.00 | 60,561 | -1,035 | 52.90 | 0.04 | 0.10 | |
| 27.20 | 0.90% | 3,044.00 | 3,025.00 | 3,097.90 | 0.51 | 51.09 | 3,199.16 | -14.71 | 32.09 | -0.19 | 25,184.80 | 2,77,586 | -7,216 | 18.45 | 1.06 | -1.27 | |
| 0.35 | 0.12% | 290.00 | 289.45 | 291.40 | 1.04 | 86.00 | 310.92 | -3.39 | -40.55 | 5.56 | 28,033.40 | 93,792 | 15,348 | 0.00 | 0.26 | -1.28 | |
| -7.55 | -2.07% | 362.85 | 355.50 | 364.05 | 0.50 | 84.23 | 371.16 | -7.63 | 15.48 | -13.89 | 24,669.30 | 5,58,644 | 9,153 | 51.10 | -0.06 | 0.31 | |
| 123.00 | 1.09% | 11,307.00 | 11,275.00 | 11,479.00 | 0.92 | 88.07 | 11,624.37 | -78.07 | 35.23 | -29.69 | 10,927.20 | 1,41,376 | 1,544 | 59.33 | 0.97 | -0.82 | |
| -6.45 | -1.54% | 420.20 | 412.80 | 422.55 | 1.00 | 68.08 | 423.57 | -2.38 | 13.87 | 9.61 | 8,052.96 | 44,538 | -425 | 51.14 | -0.49 | 0.99 | |
| 4.40 | 0.40% | 1,097.60 | 1,093.20 | 1,121.50 | 0.74 | 37.81 | 1,298.14 | -22.07 | -4.21 | 8.52 | 22,102.00 | 1,16,258 | 21,153 | 60.86 | 0.58 | -0.71 | |