Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding | DII Holding Change % | FII Holding Change % | Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.70% | 1,409.50 | 1,406.10 | 1,427.40 | 1.97 | 44.53 | 1,458.08 | -10.81 | 0.04 | 1,06,017.00 | 19,50,121 | 38,736 | 50.01 | -0.15 | 0.44 | 1,419.40 | 81,77,670 | 19.53 | 19,20,799 | |
| -3.75 | -0.41% | 911.00 | 908.40 | 917.85 | 1.87 | 41.95 | 958.22 | -8.40 | 2.64 | 96,242.00 | 43,92,418 | 1,23,166 | 0.00 | 0.93 | -0.72 | 911.85 | 2,26,54,907 | 18.20 | 14,02,843 | |
| -11.20 | -0.56% | 1,981.10 | 1,971.00 | 1,993.70 | -2.64 | 44.64 | 2,017.16 | -8.79 | 343.09 | 38,398.50 | 5,14,360 | 58,652 | 48.87 | 0.15 | 1.34 | 1,977.40 | 51,80,301 | 30.63 | 11,27,534 | |
| 10.40 | 0.86% | 1,206.20 | 1,201.80 | 1,218.00 | 1.26 | 87.39 | 1,004.63 | 44.40 | 15.62 | 1,06,365.30 | 73,14,186 | 42,849 | 55.50 | -0.61 | 0.77 | 1,216.10 | 99,58,162 | 12.87 | 11,22,535 | |
| 5.70 | 0.41% | 1,388.50 | 1,384.00 | 1,403.70 | 1.80 | 35.17 | 1,384.58 | 7.48 | 14.59 | 72,853.50 | 26,42,242 | 1,18,035 | 0.00 | 1.67 | -1.69 | 1,394.50 | 1,03,37,877 | 17.57 | 9,97,094 | |
| 8.30 | 0.31% | 2,667.00 | 2,647.50 | 2,702.60 | 0.74 | 5.69 | 3,093.88 | -105.17 | 6.60 | 65,331.00 | 1,59,629 | 44,971 | 71.77 | 0.17 | 0.04 | 2,686.20 | 22,93,482 | 20.22 | 9,71,891 | |
| 13.15 | 1.29% | 1,015.90 | 1,008.75 | 1,036.60 | 1.12 | 90.66 | 981.34 | 8.47 | 13.53 | 22,079.60 | 4,66,127 | -69,236 | 54.70 | 0.47 | -0.47 | 1,030.20 | 69,22,705 | 34.44 | 6,41,040 | |
| 100.10 | 2.34% | 4,267.10 | 4,267.10 | 4,390.00 | -5.39 | 90.59 | 3,958.20 | 63.46 | 16.39 | 23,578.80 | 3,79,524 | 4,742 | 0.00 | -0.36 | 0.58 | 4,380.60 | 25,42,442 | 31.02 | 6,02,587 | |
| 9.05 | 1.05% | 864.25 | 861.70 | 877.00 | 0.34 | 45.79 | 861.75 | 8.58 | 18.10 | 48,350.60 | 56,11,589 | -9,921 | 96.50 | -0.02 | 0.08 | 873.30 | 5,30,127 | 10.32 | 5,52,362 | |
| -17.30 | -1.26% | 1,359.20 | 1,338.20 | 1,365.00 | 0.73 | 12.33 | 1,550.23 | -54.47 | 1.75 | 37,608.00 | 1,48,903 | 33,457 | 14.52 | -0.38 | 0.18 | 1,353.20 | 1,26,33,552 | 19.83 | 5,48,672 | |
| 35.20 | 1.54% | 2,285.00 | 2,278.30 | 2,331.20 | 0.87 | 11.64 | 2,380.91 | -2.32 | 3.61 | 14,415.00 | 79,880 | 10,611 | 61.90 | 0.06 | -0.08 | 2,314.50 | 17,16,316 | 36.84 | 5,43,813 | |
| 74.00 | 0.50% | 14,903.00 | 14,848.00 | 15,077.00 | 0.60 | 64.55 | 15,463.40 | -239.43 | 7.50 | 19,620.00 | 1,31,972 | 5,496 | 58.28 | 0.28 | -0.02 | 14,977.00 | 5,15,847 | 31.38 | 4,70,881 | |
| 11.70 | 0.86% | 1,351.00 | 1,351.00 | 1,376.50 | 1.64 | 65.93 | 1,266.71 | 18.04 | 5.96 | 36,722.20 | 16,56,963 | 41,938 | 8.15 | -0.23 | 0.68 | 1,368.30 | 37,91,536 | 15.95 | 4,24,787 | |
| -19.00 | -0.55% | 3,443.00 | 3,402.50 | 3,449.90 | 0.48 | 18.64 | 3,545.00 | -21.04 | 14.60 | 19,079.60 | 2,77,586 | -7,216 | 18.44 | 0.48 | -0.55 | 3,412.80 | 22,60,853 | 25.24 | 4,24,392 | |
| 4.95 | 1.19% | 415.00 | 415.00 | 423.40 | 2.26 | 60.41 | 422.00 | -0.45 | 21.69 | 28,989.00 | 8,79,774 | 15,703 | 25.87 | 0.87 | -0.39 | 421.35 | 66,03,883 | 22.04 | 4,19,053 | |
| 11.00 | 0.64% | 1,710.10 | 1,708.10 | 1,727.00 | 9.34 | 89.64 | 1,702.79 | 1.22 | 14.29 | 13,752.10 | 92,101 | 11,944 | 54.48 | 0.58 | -0.43 | 1,724.40 | 12,03,988 | 37.53 | 4,13,741 | |
| 1.00 | 0.31% | 325.05 | 325.05 | 327.85 | 0.63 | 88.47 | 365.38 | -8.46 | 69.24 | 26,926.90 | 88,091 | 15,348 | 0.00 | 1.48 | -1.28 | 327.00 | 1,12,82,027 | 11.54 | 4,09,691 | |
| -13.90 | -0.96% | 1,443.00 | 1,431.00 | 1,455.00 | 0.88 | 12.24 | 1,593.24 | -41.54 | 10.64 | 23,261.00 | 1,05,544 | 21,153 | 60.81 | 0.57 | -0.42 | 1,436.50 | 23,92,491 | 23.89 | 3,89,818 | |
| 78.00 | 0.61% | 12,650.00 | 12,578.00 | 12,838.00 | 0.21 | 33.49 | 12,232.28 | 214.61 | -15.53 | 7,528.10 | 1,33,697 | 1,544 | 59.29 | 0.80 | -0.89 | 12,766.00 | 1,20,589 | 48.74 | 3,76,187 | |
| 38.20 | 0.91% | 4,200.50 | 4,200.20 | 4,252.10 | 1.05 | 57.36 | 3,937.12 | 45.20 | -4.52 | 4,535.00 | 40,647 | -1,035 | 52.90 | 0.84 | -0.56 | 4,236.40 | 5,32,169 | 78.19 | 3,76,102 | |
| 9.75 | 2.68% | 362.80 | 362.70 | 373.65 | 0.42 | 46.01 | 343.31 | 7.19 | 12.58 | 28,496.40 | 5,24,165 | 9,153 | 51.10 | 0.25 | -0.16 | 372.95 | 1,67,36,731 | 14.19 | 3,61,637 | |
| 4.00 | 1.46% | 277.40 | 274.35 | 280.80 | -0.02 | 39.32 | 250.17 | 6.89 | -26.27 | 52,397.90 | 7,58,723 | 49,837 | 58.89 | -0.27 | 0.44 | 278.65 | 3,19,71,956 | 7.68 | 3,50,549 | |
| -1.80 | -0.12% | 1,513.30 | 1,505.20 | 1,529.20 | 0.82 | 35.12 | 1,459.18 | 24.36 | 36.75 | 13,029.60 | 1,35,332 | 9,177 | 68.02 | -0.94 | -0.85 | 1,511.50 | 11,26,987 | 27.88 | 3,48,243 | |
| 25.30 | 1.24% | 2,033.20 | 2,021.10 | 2,063.90 | 0.55 | 81.72 | 2,022.67 | 7.08 | 8.59 | 23,748.20 | 6,52,232 | -63,977 | 58.81 | 0.25 | -0.05 | 2,058.50 | 4,59,679 | 16.95 | 3,28,910 | |
| 5.80 | 1.33% | 435.00 | 433.70 | 445.40 | 3.51 | 45.63 | 412.70 | 7.05 | 33.58 | 7,099.00 | 40,832 | -425 | 51.14 | -0.40 | 0.36 | 441.15 | 95,33,724 | 53.38 | 3,22,471 | |