Intraday Scan for Open Low
by @hemantxde97064
0
Modify
NSE
Day Price Change | Price %Change | Open Price | Low Price | High Price | PE/Sector PE | Stochastic RSI (14) | EMA (100) | MACD Signal | EPS Growth % (Year) | ROE Growth % (Year) | PBT (Yearly) | Total Liabilities | Free Cash Flow | Promoter Holding % | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.90 | -0.30% | 1,290.00 | 1,286.90 | 1,308.00 | 2.16 | 62.59 | 1,352.89 | -7.99 | 15.97 | 10.00 | 1,23,162.00 | 21,78,140 | 69,197 | 50.00 | 0.37 | -0.42 | |
| -8.55 | -1.05% | 811.40 | 807.00 | 818.40 | 0.73 | 37.22 | 815.00 | 11.46 | 6.66 | -4.62 | 1,02,141.50 | 49,08,041 | 1,09,616 | 0.00 | 1.60 | -2.22 | |
| 34.70 | 1.82% | 1,885.00 | 1,885.00 | 1,941.10 | 0.84 | 62.84 | 1,883.44 | 16.23 | -20.76 | -29.32 | 45,172.70 | 5,52,152 | 58,652 | 50.07 | 0.11 | -1.28 | |
| -1.80 | -0.13% | 1,400.00 | 1,392.00 | 1,411.80 | 0.81 | 31.71 | 1,331.69 | 28.46 | 4.81 | -0.72 | 77,320.20 | 26,42,242 | 1,18,035 | 0.00 | -6.78 | -9.38 | |
| -21.60 | -2.08% | 1,033.30 | 1,011.40 | 1,033.70 | 1.24 | 31.56 | 1,025.35 | 7.52 | 4.89 | -11.50 | 1,14,028.00 | 83,21,569 | 29,734 | 55.52 | -0.93 | 1.07 | |
| 19.10 | 0.88% | 2,182.90 | 2,179.00 | 2,228.00 | 0.61 | 96.71 | 2,388.53 | -47.63 | 1.36 | -10.52 | 65,487.00 | 1,82,372 | 47,948 | 71.77 | 0.54 | -0.71 | |
| -16.00 | -1.56% | 1,007.00 | 995.20 | 1,022.00 | 1.35 | 17.30 | 949.13 | 25.25 | 13.80 | -2.54 | 25,816.70 | 5,59,952 | -66,751 | 54.70 | 0.24 | -0.17 | |
| -5.90 | -1.34% | 439.80 | 431.80 | 442.75 | 0.40 | 40.62 | 416.79 | 7.04 | 18.90 | -14.30 | 57,523.90 | 59,09,531 | -27,327 | 96.50 | -0.20 | 0.01 | |
| -79.80 | -2.03% | 3,892.00 | 3,843.00 | 3,897.90 | -4.18 | 13.97 | 3,979.28 | -5.81 | 6.92 | -2.74 | 25,975.80 | 4,52,550 | 11,932 | 0.00 | 0.34 | -1.28 | |
| -10.40 | -0.49% | 2,125.00 | 2,116.10 | 2,145.00 | 0.90 | 19.98 | 2,218.22 | -5.30 | 41.24 | 1.07 | 13,812.00 | 79,752 | 9,638 | 61.90 | 0.65 | -0.61 | |
| 21.20 | 1.10% | 1,910.00 | 1,910.00 | 1,950.80 | 1.47 | 65.17 | 1,805.07 | 24.42 | 4.82 | -8.98 | 15,118.90 | 1,08,785 | 8,810 | 54.48 | 0.29 | -0.19 | |
| -9.70 | -0.88% | 1,107.80 | 1,090.00 | 1,113.50 | 0.58 | 97.52 | 1,212.70 | -28.09 | 10.98 | 13.59 | 39,995.00 | 1,55,967 | 31,259 | 14.38 | 2.11 | -1.81 | |
| 10.71 | 4.97% | 216.35 | 216.30 | 228.94 | 1.31 | 38.27 | 201.28 | -0.65 | -79.52 | -11.67 | 15,499.50 | 1,42,280 | -2,836 | 74.96 | 0.39 | 0.02 | |
| -206.00 | -1.50% | 13,619.00 | 13,470.00 | 13,690.00 | 0.71 | 7.88 | 13,768.02 | 195.80 | 1.24 | -4.32 | 19,118.50 | 1,48,881 | 5,496 | 58.53 | 1.27 | -1.64 | |
| 11.60 | 0.64% | 1,819.30 | 1,808.60 | 1,840.90 | -0.93 | 27.47 | 1,684.15 | 15.42 | 13.40 | -24.15 | 14,848.60 | 1,85,315 | 5,036 | 66.03 | -0.25 | 2.33 | |
| 11.40 | 0.36% | 3,169.90 | 3,145.00 | 3,219.70 | 2.69 | 49.95 | 2,657.24 | 86.87 | 28.70 | -18.27 | 13,524.70 | 2,61,600 | -31,012 | 74.84 | 2.63 | -2.03 | |
| -1.80 | -0.14% | 1,320.10 | 1,298.60 | 1,323.70 | 0.72 | 24.04 | 1,302.29 | 7.92 | -6.26 | -17.91 | 32,293.50 | 19,46,050 | -10,847 | 7.87 | -0.67 | 0.95 | |
| -27.80 | -0.60% | 4,579.80 | 4,554.00 | 4,600.00 | 0.71 | 79.60 | 4,248.10 | 80.13 | 52.02 | 12.54 | 6,801.00 | 60,561 | 4,688 | 52.90 | 0.04 | 0.10 | |
| -67.10 | -2.12% | 3,121.00 | 3,082.20 | 3,130.00 | 0.51 | 37.69 | 3,184.21 | 12.00 | 32.09 | 7.66 | 25,184.80 | 3,17,635 | 2,052 | 18.45 | 1.06 | -1.27 | |
| -6.00 | -1.56% | 383.50 | 376.10 | 383.50 | 0.91 | 28.93 | 391.48 | -0.74 | -12.85 | -24.05 | 25,992.70 | 10,03,353 | 40,669 | 25.87 | 3.30 | -2.96 | |
| -4.10 | -1.47% | 279.25 | 275.00 | 280.65 | 1.06 | 5.79 | 305.08 | -2.26 | -40.55 | 1.34 | 28,033.40 | 93,792 | 16,281 | 0.00 | 0.26 | -1.28 | |
| -75.00 | -0.65% | 11,462.00 | 11,355.00 | 11,543.00 | 0.97 | 52.03 | 11,606.58 | 43.82 | 35.23 | -29.69 | 10,927.20 | 1,41,376 | 1,544 | 59.33 | 0.97 | -0.82 | |
| -3.60 | -1.02% | 348.50 | 347.50 | 353.95 | 0.48 | 51.65 | 366.94 | -5.85 | 15.48 | -13.89 | 24,669.30 | 5,58,644 | 9,153 | 51.10 | -0.06 | 0.31 | |
| -54.50 | -4.46% | 1,200.00 | 1,164.00 | 1,209.10 | 0.70 | 89.87 | 1,258.31 | -8.92 | -4.21 | 8.52 | 22,102.00 | 1,16,258 | 21,153 | 60.86 | 0.58 | -0.71 | |
| 0.45 | 0.18% | 252.00 | 247.30 | 252.00 | 0.03 | 97.35 | 261.85 | -6.72 | 14.34 | -33.38 | 67,623.00 | 7,91,905 | 49,837 | 58.89 | -0.38 | 0.55 | |