Intraday Recovery
by @nanjappanrang
0
Modify
Stocks that have made significant recovery from their intraday low
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
EMA (10, 15 Min) Low Price (15 Min)
Nifty 500
High Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (15 Min) | EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 367.45 | 360.73 | 365.00 | 364.30 | 368.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,397.60 | 1,450.00 | 1,431.09 | 1,445.40 | 1,432.30 | 1,489.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,825.00 | 2,969.90 | 2,953.76 | 2,961.20 | 2,958.60 | 2,979.40 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 753.95 | 787.95 | 775.24 | 786.05 | 768.30 | 797.50 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,403.20 | 1,454.70 | 1,448.40 | 1,452.50 | 1,447.30 | 1,465.00 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 405.10 | 416.50 | 413.73 | 415.75 | 415.05 | 417.90 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,098.60 | 1,133.00 | 1,126.60 | 1,129.60 | 1,128.10 | 1,136.50 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,295.10 | 4,409.00 | 4,378.28 | 4,401.00 | 4,375.50 | 4,425.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,358.00 | 9,614.50 | 9,574.85 | 9,598.00 | 9,571.00 | 9,656.50 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 629.65 | 647.70 | 645.58 | 646.00 | 645.70 | 648.30 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,594.00 | 9,890.00 | 9,850.87 | 9,855.00 | 9,840.50 | 9,905.50 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 453.35 | 463.30 | 460.82 | 463.00 | 459.75 | 465.95 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 440.60 | 449.00 | 447.72 | 448.25 | 446.50 | 452.10 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,429.90 | 1,460.80 | 1,452.84 | 1,459.50 | 1,450.90 | 1,465.00 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 997.80 | 1,014.50 | 1,013.23 | 1,013.40 | 1,008.40 | 1,018.50 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,016.10 | 1,033.00 | 1,031.08 | 1,031.10 | 1,029.90 | 1,035.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,413.20 | 1,431.30 | 1,426.92 | 1,427.30 | 1,425.10 | 1,431.70 | |
| 837.05 | 7.65 | 0.92% | 13,09,160 | 41.07 | 14,441 | 822.60 | 835.75 | 831.16 | 834.30 | 828.95 | 844.80 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,205.00 | 1,223.90 | 1,219.07 | 1,220.90 | 1,217.50 | 1,226.30 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 921.00 | 934.00 | 929.31 | 931.55 | 929.25 | 935.00 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,908.30 | 1,933.90 | 1,923.29 | 1,930.00 | 1,915.70 | 1,939.90 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 89.58 | 90.85 | 90.21 | 90.63 | 90.10 | 91.00 | |
| 773.15 | 3.50 | 0.45% | 9,95,179 | 39.78 | 19,165 | 760.00 | 767.95 | 766.75 | 767.30 | 765.00 | 778.00 | |
| 5,305.50 | 24.00 | 0.45% | 2,39,510 | 54.73 | 50,721 | 5,267.20 | 5,313.00 | 5,300.38 | 5,301.60 | 5,288.60 | 5,320.00 | |
| 3,677.20 | 9.70 | 0.26% | 7,13,402 | 76.73 | 1,30,953 | 3,620.00 | 3,685.30 | 3,665.53 | 3,672.40 | 3,659.00 | 3,687.90 | |