intraday open high stock
by @rahulkumara2a58740
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,922.70 | -17.70 | -0.45% | 6,47,763 | 28.60 | 5,39,611 | 3,949.40 | 3,949.40 | -2.49% | 2,85,874.00 | 18.78 | |
| 221.50 | -2.99 | -1.33% | 5,04,33,629 | 33.37 | 4,27,156 | 229.00 | 229.00 | -3.78% | 54,240.50 | 11.74 | |
| 1,287.60 | -9.30 | -0.72% | 30,46,081 | 12.43 | 3,14,877 | 1,314.00 | 1,314.00 | 0.33% | 1,82,037.00 | 25.38 | |
| 640.20 | -29.05 | -4.34% | 56,04,635 | 20.44 | 2,70,505 | 659.95 | 659.95 | 0.57% | 39,192.00 | 2.39 | |
| 1,073.70 | -29.60 | -2.68% | 42,24,094 | 15.42 | 2,41,285 | 1,101.20 | 1,101.20 | 1.71% | 2,41,204.00 | 34.13 | |
| 1,312.10 | -7.00 | -0.53% | 33,58,802 | 66.19 | 1,57,620 | 1,365.00 | 1,365.00 | -5.41% | 27,588.00 | 12.23 | |
| 3,308.90 | -222.20 | -6.29% | 41,67,118 | 16.37 | 1,32,842 | 3,523.90 | 3,523.90 | -7.68% | 20,324.50 | 12.30 | |
| 328.70 | -10.20 | -3.01% | 3,85,59,108 | 5.28 | 1,28,534 | 338.90 | 338.90 | 7.63% | 76,672.00 | 13.93 | |
| 3,602.30 | -91.50 | -2.48% | 1,84,022 | 74.40 | 1,28,285 | 3,724.50 | 3,724.50 | -6.95% | 23,165.00 | 6.80 | |
| 128.66 | -2.18 | -1.67% | 2,57,37,845 | 6.64 | 1,16,703 | 131.38 | 131.38 | -5.35% | 1,26,371.00 | 14.24 | |
| 8,067.00 | -52.00 | -0.64% | 1,97,029 | 62.54 | 1,15,991 | 8,170.00 | 8,170.00 | 2.93% | 21,994.30 | 42.62 | |
| 1,752.00 | -7.00 | -0.40% | 1,95,971 | 25.86 | 95,513 | 1,768.50 | 1,768.50 | 1.47% | 16,822.40 | 2.26 | |
| 1,916.50 | -32.40 | -1.66% | 3,66,727 | 85.49 | 91,626 | 1,959.70 | 1,959.70 | -3.83% | 16,811.70 | 14.15 | |
| 108.49 | -1.02 | -0.93% | 28,18,068 | 166.06 | 91,417 | 110.15 | 110.15 | -0.70% | 2,465.70 | 1.61 | |
| 991.70 | -13.00 | -1.29% | 9,66,901 | 28.48 | 74,201 | 1,009.90 | 1,009.90 | -3.94% | 1,446.00 | 37.26 | |
| 898.90 | -9.00 | -0.99% | 6,73,448 | 79.44 | 70,034 | 910.00 | 910.00 | -5.07% | 46,250.80 | 28.57 | |
| 1,123.40 | 1.10 | 0.10% | 2,76,402 | 52.97 | 64,877 | 1,130.00 | 1,130.00 | -1.95% | 16,803.90 | 8.96 | |
| 7,384.50 | -29.00 | -0.39% | 8,783 | 106.94 | 62,978 | 7,450.00 | 7,450.00 | -5.90% | 2,553.20 | 2.05 | |
| 575.15 | -31.30 | -5.16% | 58,00,547 | 88.68 | 55,618 | 598.00 | 598.00 | 1.15% | 2,148.20 | 6.34 | |
| 358.80 | -12.10 | -3.26% | 90,20,124 | 13.66 | 49,753 | 375.20 | 375.20 | 9.16% | 17,489.50 | 3.62 | |
| 3,196.40 | -62.80 | -1.93% | 1,13,440 | 38.60 | 39,934 | 3,289.90 | 3,289.90 | 3.83% | 5,452.86 | 8.26 | |
| 2,417.70 | -40.90 | -1.66% | 4,66,423 | 29.86 | 37,712 | 2,478.00 | 2,478.00 | 3.30% | 5,831.60 | 7.91 | |
| 13,900.00 | -56.00 | -0.40% | 1,016 | 8.33 | 28,123 | 14,199.00 | 14,199.00 | -5.00% | 55,579.10 | 3.29 | |
| 1,827.00 | -13.20 | -0.72% | 81,927 | 47.01 | 24,919 | 1,859.70 | 1,859.70 | -1.48% | 8,365.80 | 6.19 | |
| 875.55 | -7.15 | -0.81% | 1,38,564 | 23.25 | 24,439 | 886.00 | 886.00 | -0.96% | 18,552.20 | 3.09 | |