intraday open high stock
by @rahulkumara2a58740
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.95 | 75.95 | -2.40% | - | - | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 211.86 | 0.43% | - | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 206.00 | -9.70% | - | - | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 62.35 | 62.35 | -3.38% | - | - | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 115.99 | -11.89% | - | - | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 104.60 | 1.32% | - | - | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,075.20 | 4,075.20 | -8.55% | - | - | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | 41.40 | 41.40 | -5.73% | - | - | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | 3.10 | 3.10 | -0.32% | - | - | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.90 | 121.90 | -0.65% | - | - | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | 28.87 | 28.87 | -1.26% | - | - | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 192.00 | 0.01% | - | - | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | - | 86.41 | 86.41 | -0.81% | - | - | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.85 | 51.85 | -2.94% | - | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | 31.20 | 31.20 | -12.04% | - | - | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | 75.00 | 75.00 | -8.89% | - | - | |
| 40.25 | -0.75 | -1.83% | 2,400 | - | - | 40.50 | 40.50 | -3.01% | - | - | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | 128.00 | 128.00 | -11.79% | - | - | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | 42.20 | 42.20 | -3.67% | - | - | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 167.00 | 167.00 | -1.13% | - | - | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.50 | 112.50 | 17.94% | - | - | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 34.55 | 34.55 | 2.73% | - | - | |