intraday open high stock
by @rahulkumara2a58740
0
Modify
Open Price High Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,335.00 | 4,335.00 | -2.04% | 76,797.00 | 15.65 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 240.80 | 240.80 | -4.86% | 6,62,247.00 | 7.97 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 282.40 | -0.96% | 1,56,825.40 | 9.69 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 279.00 | 279.00 | -10.78% | 79,987.00 | 13.93 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | 308.00 | 7.26% | 10,022.30 | 12.40 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | 326.70 | 0.42% | 29,674.10 | 26.05 | |
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 89.40 | 89.40 | -1.59% | 32,823.70 | 5.55 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | 699.90 | -4.51% | 42,954.70 | 20.87 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | 327.00 | 2.93% | 17,489.50 | 3.62 | |
| 3,180.40 | -75.30 | -2.31% | 37,311 | 38.50 | 39,735 | 3,266.00 | 3,266.00 | 3.28% | 5,624.90 | 8.26 | |
| 2,484.30 | -79.30 | -3.09% | 11,94,137 | 66.18 | 36,109 | 2,560.00 | 2,560.00 | 24.92% | 7,701.01 | 10.79 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | 496.30 | -1.65% | 13,818.70 | 4.20 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 613.35 | 613.35 | -0.53% | 4,745.00 | 11.47 | |
| 9,020.50 | 41.50 | 0.46% | 20,947 | 34.06 | 29,281 | 9,079.50 | 9,079.50 | 0.28% | 4,281.59 | 0.97 | |
| 1,704.30 | -13.30 | -0.77% | 80,555 | 40.81 | 29,241 | 1,727.80 | 1,727.80 | 4.16% | 3,193.79 | 8.19 | |
| 312.65 | -3.60 | -1.14% | 1,04,281 | 53.64 | 28,904 | 318.70 | 318.70 | 5.95% | 8,414.34 | 8.01 | |
| 72.09 | -0.82 | -1.12% | 16,79,408 | 44.73 | 28,330 | 73.44 | 73.44 | -2.41% | 4,528.29 | 2.75 | |
| 3,653.70 | -106.60 | -2.83% | 76,758 | 68.10 | 27,483 | 3,760.30 | 3,760.30 | 1.27% | 3,419.32 | 6.96 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 157.00 | 157.00 | -4.43% | 88,667.50 | 3.41 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | 381.00 | 0.50% | 14,336.80 | 7.88 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | 448.90 | 448.90 | -6.25% | 3,238.32 | 3.40 | |
| 8,391.00 | -51.00 | -0.60% | 1,029 | 112.85 | 20,978 | 8,499.50 | 8,499.50 | -1.43% | 1,756.90 | 2.78 | |
| 326.45 | -0.10 | -0.03% | 92,204 | 31.06 | 20,415 | 328.90 | 328.90 | 3.67% | 2,939.63 | 6.62 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,465.00 | 1,465.00 | -2.08% | 2,709.31 | 16.66 | |
| 1,325.10 | -32.10 | -2.37% | 4,00,272 | 82.02 | 17,581 | 1,348.10 | 1,348.10 | 12.36% | 1,160.14 | 6.29 | |