intraday open high stock
by @rahulkumara2a58740
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,166.30 | -52.00 | -1.62% | 3,64,585 | 12.17 | 1,27,117 | 3,224.00 | 3,224.00 | -4.25% | 31,209.20 | 12.30 | |
| 1,730.20 | 7.00 | 0.41% | 1,33,225 | 27.93 | 32,453 | 1,741.00 | 1,741.00 | -3.45% | 14,804.00 | 7.15 | |
| 1,746.70 | -38.50 | -2.16% | 2,49,204 | 74.56 | 29,002 | 1,780.00 | 1,780.00 | -2.06% | 1,253.10 | 5.78 | |
| 1,692.90 | -79.00 | -4.46% | 2,18,256 | 35.85 | 11,538 | 1,779.90 | 1,779.90 | 1.49% | 4,870.33 | 8.38 | |
| 1,058.60 | -5.80 | -0.54% | 2,43,774 | 20.58 | 11,044 | 1,072.50 | 1,072.50 | -5.30% | 1,922.70 | 45.72 | |
| 484.25 | -25.50 | -5.00% | 15,86,685 | 14.96 | 11,016 | 509.50 | 509.50 | -1.43% | 5,687.40 | 10.50 | |
| 352.50 | 16.75 | 4.99% | 1,06,033 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | |
| 1,030.20 | -51.00 | -4.72% | 2,48,744 | 17.34 | 9,496 | 1,079.00 | 1,079.00 | -10.76% | 4,858.68 | 28.68 | |
| 1,806.40 | -30.40 | -1.66% | 87,188 | 52.14 | 9,239 | 1,835.10 | 1,835.10 | 6.76% | 999.30 | 3.45 | |
| 424.00 | -6.75 | -1.57% | 1,39,990 | 130.18 | 9,173 | 434.70 | 434.70 | 5.54% | 1,505.61 | 42.43 | |
| 523.40 | -1.80 | -0.34% | 2,41,853 | 51.31 | 8,331 | 530.00 | 530.00 | 2.20% | 829.04 | 5.37 | |
| 761.70 | -18.95 | -2.43% | 46,076 | 16.74 | 8,284 | 779.95 | 779.95 | -3.25% | 1,528.39 | 6.87 | |
| 525.15 | -19.45 | -3.57% | 9,19,361 | 59.81 | 7,362 | 544.05 | 544.05 | 3.46% | 1,555.84 | 4.27 | |
| 518.65 | -9.65 | -1.83% | 4,36,567 | 13.78 | 6,878 | 525.70 | 525.70 | -0.80% | 4,417.71 | 7.60 | |
| 514.20 | -28.10 | -5.18% | 1,84,101 | 24.87 | 6,507 | 551.00 | 551.00 | -10.03% | 3,011.52 | 4.76 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,614 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | |
| 450.85 | -0.05 | -0.01% | 15,961 | 488.42 | 5,152 | 455.05 | 455.05 | 0.14% | 1,795.81 | 0.15 | |
| 1,269.70 | -10.00 | -0.78% | 42,063 | 36.19 | 5,145 | 1,293.00 | 1,293.00 | 6.52% | 5,619.48 | 0.92 | |
| 377.15 | -3.10 | -0.82% | 75,830 | 24.50 | 4,221 | 380.25 | 380.25 | 1.45% | 745.76 | 25.49 | |
| 900.00 | 42.85 | 5.00% | 4,51,637 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | |
| 394.95 | -3.65 | -0.92% | 6,35,183 | 23.36 | 3,596 | 400.45 | 400.45 | -1.19% | 1,626.79 | 2.37 | |
| 77.87 | 3.70 | 4.99% | 10,16,911 | 0.63 | 3,182 | 77.87 | 77.87 | 15.74% | 20,440.50 | 5.53 | |
| 103.92 | -5.46 | -4.99% | 1,38,709 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | |
| 288.00 | -0.80 | -0.28% | 65,796 | 21.54 | 3,035 | 290.00 | 290.00 | -6.08% | 1,250.11 | 0.30 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | |