intraday open high stock
by @rahulkumara2a58740
0
Modify
Open Price High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | 1,953.70 | -0.39% | 2,13,790.10 | 26.52 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,868.00 | 3,868.00 | -5.21% | 2,92,569.10 | 18.78 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,249.10 | 1,249.10 | -9.24% | 35,058.60 | 33.08 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 345.50 | 345.50 | 4.62% | 5,361.44 | 10.72 | |
| 8,822.00 | -55.00 | -0.62% | 6,843 | 33.62 | 28,637 | 8,900.00 | 8,900.00 | -1.98% | 4,281.59 | 0.97 | |
| 20.09 | -0.10 | -0.50% | 55,92,672 | 28.86 | 24,265 | 20.25 | 20.25 | -1.90% | 7,648.15 | 43.85 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 574.00 | 574.00 | -3.87% | 5,403.98 | 8.94 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 640.00 | 640.00 | -1.15% | 2,934.74 | 4.68 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 731.05 | 731.05 | -2.03% | 5,449.80 | 3.69 | |
| 11,165.00 | -47.00 | -0.42% | 3,237 | 84.81 | 12,393 | 11,400.00 | 11,400.00 | -5.13% | 179.45 | 22.65 | |
| 1,627.20 | -41.30 | -2.48% | 74,942 | 87.88 | 12,225 | 1,679.90 | 1,679.90 | 0.53% | 1,691.94 | 2.14 | |
| 6,867.00 | -51.50 | -0.74% | 22,518 | 35.11 | 11,399 | 6,975.00 | 6,975.00 | 9.86% | 944.50 | 6.33 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 688.00 | 688.00 | -0.12% | 2,538.43 | 2.75 | |
| 899.00 | -6.00 | -0.66% | 6,465 | 9.71 | 8,699 | 911.70 | 911.70 | 0.26% | 8,527.30 | 2.32 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 705.00 | 705.00 | -2.30% | 375.51 | 7.99 | |
| 300.75 | -7.00 | -2.27% | 12,57,836 | 18.60 | 8,434 | 307.35 | 307.35 | 7.45% | 10,805.80 | 9.17 | |
| 643.00 | -11.15 | -1.70% | 12,66,513 | 73.80 | 8,104 | 675.00 | 675.00 | 7.18% | 6,315.28 | 1.90 | |
| 225.22 | -2.46 | -1.08% | 1,86,700 | 65.35 | 6,884 | 228.30 | 228.30 | -2.67% | 1,196.60 | 6.07 | |
| 1,085.90 | -7.70 | -0.70% | 10,785 | 24.71 | 6,551 | 1,100.00 | 1,100.00 | -5.30% | 4,185.60 | 6.08 | |
| 65.43 | -0.31 | -0.47% | 1,11,388 | 20.50 | 5,969 | 66.45 | 66.45 | -4.01% | 6,418.50 | 3.00 | |
| 514.50 | -6.60 | -1.27% | 1,18,050 | 41.17 | 5,443 | 527.50 | 527.50 | 0.53% | 1,000.60 | 10.45 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 512.72 | 5,303 | 473.85 | 473.85 | -0.19% | 1,795.81 | 0.15 | |
| 263.91 | -1.45 | -0.55% | 5,42,501 | 25.93 | 5,263 | 269.88 | 269.88 | 5.28% | 454.70 | 1.72 | |
| 416.40 | -2.95 | -0.70% | 41,575 | 55.96 | 5,257 | 424.85 | 424.85 | -0.34% | 2,634.54 | 2.55 | |
| 8,950.00 | -27.00 | -0.30% | 613 | 36.12 | 4,733 | 8,989.50 | 8,989.50 | -0.19% | 1,265.90 | 2.74 | |