Intraday Open High Stocks
by @vikasx180e203
0
Modify
Intraday Open High Stocks
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.40 | -7.25 | -1.88% | 60,78,791 | 19.84 | 3,75,381 | 383.50 | 383.50 | -1.02% | 69,781.20 | 26.40 | |
| 248.04 | -0.41 | -0.17% | 90,03,916 | 6.28 | 3,12,041 | 252.00 | 252.00 | 1.70% | 6,62,247.00 | 7.97 | |
| 4,439.30 | -72.00 | -1.60% | 4,66,706 | 33.10 | 2,96,889 | 4,510.10 | 4,510.10 | -0.03% | 33,088.80 | 9.34 | |
| 2,860.10 | -40.00 | -1.38% | 4,29,331 | 89.87 | 1,52,515 | 2,900.00 | 2,900.00 | -14.47% | 20,189.10 | 15.59 | |
| 357.75 | -3.20 | -0.89% | 5,27,296 | 31.33 | 1,51,860 | 360.80 | 360.80 | 2.17% | 31,539.90 | 4.88 | |
| 3,019.00 | -39.50 | -1.29% | 4,37,611 | 11.58 | 1,21,203 | 3,036.10 | 3,036.10 | -3.78% | 31,209.20 | 12.30 | |
| 1,775.40 | -11.90 | -0.67% | 7,00,403 | 32.21 | 88,623 | 1,785.10 | 1,785.10 | -0.56% | 27,088.10 | 22.29 | |
| 313.50 | -11.20 | -3.45% | 89,49,236 | 25.43 | 78,548 | 322.95 | 322.95 | -6.59% | 17,917.00 | 7.71 | |
| 1,191.70 | -23.60 | -1.94% | 2,34,602 | 50.82 | 76,123 | 1,215.00 | 1,215.00 | -1.31% | 2,933.10 | 7.34 | |
| 504.80 | -14.90 | -2.87% | 7,25,623 | 46.92 | 73,232 | 520.25 | 520.25 | 4.06% | 64,735.10 | 10.90 | |
| 345.50 | -5.70 | -1.62% | 27,48,935 | 52.91 | 72,555 | 350.95 | 350.95 | 6.64% | 5,361.44 | 10.72 | |
| 260.48 | -6.29 | -2.36% | 78,21,459 | -17.73 | 71,901 | 266.33 | 266.33 | 4.88% | 23,053.00 | 14.59 | |
| 1,124.20 | -28.10 | -2.44% | 4,47,186 | 51.80 | 64,929 | 1,152.30 | 1,152.30 | -1.21% | 19,692.00 | 8.96 | |
| 2,907.00 | -14.10 | -0.48% | 1,27,421 | 50.58 | 56,269 | 2,910.90 | 2,910.90 | -3.29% | 22,221.20 | 21.42 | |
| 1,600.00 | -31.80 | -1.95% | 3,41,575 | 533.15 | 55,218 | 1,625.00 | 1,625.00 | 1.15% | 47,674.10 | 48.06 | |
| 1,273.30 | -29.50 | -2.26% | 8,43,036 | 113.55 | 46,674 | 1,299.90 | 1,299.90 | -9.67% | 2,415.36 | 1.69 | |
| 5,332.00 | -29.50 | -0.55% | 12,735 | 41.94 | 41,199 | 5,380.00 | 5,380.00 | -2.53% | 13,916.80 | 16.86 | |
| 662.00 | -8.85 | -1.32% | 6,46,795 | 66.30 | 41,178 | 674.00 | 674.00 | -0.82% | 4,572.10 | 23.70 | |
| 2,376.80 | -59.40 | -2.44% | 3,35,395 | 62.94 | 34,554 | 2,435.00 | 2,435.00 | 4.91% | 7,701.01 | 10.79 | |
| 26.12 | -0.35 | -1.32% | 29,62,580 | 13.43 | 32,753 | 26.47 | 26.47 | -1.69% | 29,473.50 | 0.06 | |
| 1,827.00 | -27.50 | -1.48% | 3,63,931 | 151.62 | 29,687 | 1,847.00 | 1,847.00 | -4.62% | 3,373.00 | 7.09 | |
| 1,096.10 | -26.20 | -2.33% | 5,39,229 | 12.76 | 28,563 | 1,116.40 | 1,116.40 | 0.58% | 8,504.52 | 16.60 | |
| 98.38 | -3.11 | -3.06% | 83,74,556 | 36.91 | 26,563 | 100.80 | 100.80 | -1.20% | 12,888.60 | 4.99 | |
| 526.75 | -5.15 | -0.97% | 4,35,121 | 48.92 | 26,293 | 530.95 | 530.95 | 8.82% | 3,385.00 | 3.02 | |
| 39.00 | -0.96 | -2.40% | 94,76,290 | 43.15 | 25,863 | 40.20 | 40.20 | -4.97% | 11,428.70 | 9.74 | |