Intraday Open High Stocks
by @vikasx180e203
0
Modify
Intraday Open High Stocks
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 45,40,722 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 247.83 | -0.62 | -0.25% | 82,90,959 | 6.28 | 3,11,777 | 252.00 | 252.00 | 1.61% | 6,62,247.00 | 7.97 | |
| 4,426.10 | -85.20 | -1.89% | 3,92,081 | 33.10 | 2,96,007 | 4,510.10 | 4,510.10 | -0.33% | 33,088.80 | 9.34 | |
| 2,871.00 | -29.10 | -1.00% | 3,20,280 | 89.87 | 1,53,097 | 2,900.00 | 2,900.00 | -14.14% | 20,189.10 | 15.59 | |
| 356.25 | -4.70 | -1.30% | 4,25,585 | 31.33 | 1,51,223 | 360.80 | 360.80 | 1.74% | 31,539.90 | 4.88 | |
| 3,009.20 | -49.30 | -1.61% | 3,95,115 | 11.58 | 1,20,810 | 3,036.10 | 3,036.10 | -4.09% | 31,209.20 | 12.30 | |
| 735.00 | -3.55 | -0.48% | 6,00,901 | 46.78 | 1,04,622 | 736.80 | 736.80 | -0.43% | 9,971.40 | 23.23 | |
| 1,756.00 | -31.30 | -1.75% | 5,68,668 | 32.21 | 87,655 | 1,785.10 | 1,785.10 | -1.65% | 27,088.10 | 22.29 | |
| 313.90 | -10.80 | -3.33% | 79,35,685 | 25.43 | 78,648 | 322.95 | 322.95 | -6.47% | 17,917.00 | 7.71 | |
| 1,199.20 | -16.10 | -1.32% | 1,81,429 | 50.82 | 76,603 | 1,215.00 | 1,215.00 | -0.69% | 2,933.10 | 7.34 | |
| 501.40 | -18.30 | -3.52% | 5,45,368 | 46.92 | 72,739 | 520.25 | 520.25 | 3.36% | 64,735.10 | 10.90 | |
| 345.10 | -6.10 | -1.74% | 22,08,637 | 52.91 | 72,471 | 350.95 | 350.95 | 6.51% | 5,361.44 | 10.72 | |
| 259.74 | -7.03 | -2.64% | 60,43,919 | -17.73 | 71,696 | 266.33 | 266.33 | 4.58% | 23,053.00 | 14.59 | |
| 1,129.20 | -23.10 | -2.00% | 3,41,153 | 51.80 | 65,218 | 1,152.30 | 1,152.30 | -0.77% | 19,692.00 | 8.96 | |
| 2,048.50 | -11.60 | -0.56% | 72,058 | 32.01 | 60,434 | 2,056.90 | 2,056.90 | -0.34% | 31,827.40 | 13.02 | |
| 2,876.60 | -44.50 | -1.52% | 1,00,762 | 50.58 | 55,680 | 2,910.90 | 2,910.90 | -4.30% | 22,221.20 | 21.42 | |
| 1,593.40 | -38.40 | -2.35% | 2,46,421 | 533.15 | 54,991 | 1,625.00 | 1,625.00 | 0.73% | 47,674.10 | 48.06 | |
| 1,272.90 | -29.90 | -2.30% | 7,75,801 | 113.55 | 46,660 | 1,299.90 | 1,299.90 | -9.70% | 2,415.36 | 1.69 | |
| 666.30 | -4.55 | -0.68% | 5,61,772 | 66.30 | 41,446 | 674.00 | 674.00 | -0.18% | 4,572.10 | 23.70 | |
| 5,328.50 | -33.00 | -0.62% | 11,182 | 41.94 | 41,172 | 5,380.00 | 5,380.00 | -2.60% | 13,916.80 | 16.86 | |
| 2,364.30 | -71.90 | -2.95% | 2,94,231 | 62.94 | 34,372 | 2,435.00 | 2,435.00 | 4.36% | 7,701.01 | 10.79 | |
| 26.07 | -0.40 | -1.51% | 24,75,241 | 13.43 | 32,691 | 26.47 | 26.47 | -1.88% | 29,473.50 | 0.06 | |
| 1,826.00 | -28.50 | -1.54% | 2,97,185 | 151.62 | 29,671 | 1,847.00 | 1,847.00 | -4.67% | 3,373.00 | 7.09 | |
| 1,090.00 | -32.30 | -2.88% | 4,52,543 | 12.76 | 28,404 | 1,116.40 | 1,116.40 | 0.02% | 8,504.52 | 16.60 | |
| 98.81 | -2.68 | -2.64% | 75,26,397 | 36.91 | 26,679 | 100.80 | 100.80 | -0.76% | 12,888.60 | 4.99 | |