Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.00 | 83.20 | 6.92% | 1,37,77,333 | -89.17 | 49,231 | 1,258.83 | 1,192.92 | 1,201.80 | 1,288.50 | 1,309.93 | 1,165.25 | |
| 1,323.70 | 75.10 | 6.01% | 10,39,419 | 71.14 | 19,014 | 1,303.82 | 1,252.86 | 1,248.60 | 1,323.70 | 1,318.98 | 1,245.93 | |
| 1,000.70 | 36.30 | 3.76% | 3,03,325 | 27.65 | 11,917 | 985.48 | 979.08 | 964.40 | 1,001.50 | 993.69 | 983.28 | |
| 847.70 | 25.15 | 3.06% | 48,45,376 | 10.57 | 11,911 | 883.91 | 820.38 | 822.55 | 842.80 | 861.02 | 804.89 | |
| 1,150.10 | 33.80 | 3.03% | 4,34,423 | 44.05 | 39,312 | 1,130.53 | 1,119.49 | 1,116.30 | 1,148.10 | 1,143.83 | 1,130.15 | |
| 1,814.40 | 52.70 | 2.99% | 2,62,953 | 28.53 | 34,032 | 1,785.73 | 1,759.57 | 1,761.70 | 1,813.50 | 1,800.75 | 1,751.64 | |
| 1,375.00 | 38.30 | 2.87% | 2,44,947 | 18.71 | 46,311 | 1,352.62 | 1,321.65 | 1,336.70 | 1,375.20 | 1,366.88 | 1,274.43 | |
| 2,005.20 | 45.50 | 2.32% | 15,43,625 | 29.30 | 1,62,931 | 1,995.18 | 1,966.90 | 1,959.70 | 2,016.20 | 2,031.50 | 1,962.42 | |
| 996.70 | 22.25 | 2.28% | 1,73,156 | 39.04 | 15,876 | 986.16 | 971.94 | 974.45 | 996.75 | 994.41 | 971.77 | |
| 578.60 | 12.15 | 2.14% | 17,95,732 | 32.00 | 11,166 | 570.80 | 552.76 | 566.45 | 579.05 | 578.39 | 543.14 | |
| 620.65 | 13.00 | 2.14% | 9,45,955 | 55.29 | 19,730 | 618.71 | 616.42 | 607.65 | 621.00 | 628.46 | 630.71 | |
| 551.60 | 8.35 | 1.54% | 56,57,749 | -10.64 | 9,810 | 551.95 | 553.17 | 543.25 | 551.70 | 557.85 | 563.71 | |
| 1,879.10 | 28.40 | 1.53% | 7,99,382 | 151.02 | 30,534 | 1,851.70 | 1,850.05 | 1,850.70 | 1,879.90 | 1,870.22 | 1,872.15 | |
| 938.45 | 10.00 | 1.08% | 1,42,444 | 31.36 | 22,175 | 932.23 | 931.77 | 928.45 | 937.70 | 947.03 | 928.83 | |
| 1,375.50 | 13.60 | 1.00% | 1,14,499 | 11.96 | 25,830 | 1,373.21 | 1,369.04 | 1,361.90 | 1,376.00 | 1,385.74 | 1,365.43 | |
| 558.20 | 4.35 | 0.79% | 10,99,947 | 140.75 | 10,150 | 553.55 | 561.75 | 553.85 | 558.90 | 563.27 | 564.92 | |
| 846.80 | 2.45 | 0.29% | 85,761 | 1,965.58 | 54,794 | 841.28 | 853.27 | 844.35 | 847.50 | 849.32 | 861.99 | |
| 749.95 | 0.00 | 0.00% | 6,60,067 | 71.37 | 42,237 | 751.41 | 752.87 | 749.95 | 750.00 | 750.98 | 757.88 | |
| 1,451.10 | -2.00 | -0.14% | 85,660 | 31.05 | 20,107 | 1,438.97 | 1,442.66 | 1,453.10 | 1,450.00 | 1,451.98 | 1,438.63 | |
| 1,495.30 | -2.10 | -0.14% | 17,963 | 4.18 | 10,433 | 1,506.63 | 1,512.36 | 1,497.40 | 1,495.30 | 1,502.26 | 1,522.04 | |
| 663.65 | -3.15 | -0.47% | 19,62,343 | 65.86 | 41,281 | 676.10 | 666.81 | 666.80 | 664.50 | 670.13 | 659.00 | |
| 912.85 | -10.25 | -1.11% | 1,63,332 | 68.25 | 23,271 | 929.58 | 908.98 | 923.10 | 913.45 | 919.76 | 895.60 | |
| 586.45 | -6.70 | -1.13% | 12,63,323 | 22.54 | 49,506 | 598.82 | 591.80 | 593.15 | 602.05 | 606.50 | 592.16 | |
| 660.75 | -10.70 | -1.59% | 37,42,949 | 37.65 | 1,63,556 | 673.96 | 670.32 | 671.45 | 660.60 | 668.06 | 660.87 | |
| 495.95 | -16.15 | -3.15% | 45,77,666 | 250.81 | 37,139 | 507.41 | 512.60 | 512.10 | 496.45 | 500.18 | 506.73 | |