Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,425.82 | 1,318.65 | 1,450.40 | 1,454.00 | 1,466.27 | 1,281.78 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 679.01 | 675.81 | 710.05 | 707.00 | 688.29 | 664.40 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 872.41 | 856.61 | 880.05 | 881.35 | 876.15 | 864.11 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 515.14 | 526.10 | 542.55 | 545.50 | 530.51 | 518.15 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,404.03 | 1,377.89 | 1,421.60 | 1,418.40 | 1,412.89 | 1,367.79 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,177.34 | 1,172.54 | 1,202.00 | 1,194.00 | 1,194.39 | 1,165.61 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 786.68 | 781.21 | 803.10 | 798.60 | 795.50 | 774.04 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 556.63 | 547.04 | 562.90 | 563.00 | 560.32 | 540.64 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 529.19 | 520.54 | 533.95 | 534.15 | 532.42 | 520.39 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,463.88 | 1,399.56 | 1,434.90 | 1,433.00 | 1,449.32 | 1,397.11 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,004.74 | 989.02 | 1,020.00 | 1,017.80 | 1,010.54 | 975.21 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,352.91 | 1,331.17 | 1,366.40 | 1,372.20 | 1,356.94 | 1,310.40 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 826.53 | 821.21 | 834.70 | 833.00 | 830.00 | 815.25 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 804.54 | 796.83 | 809.40 | 809.40 | 813.12 | 789.59 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 1,371.79 | 1,363.23 | 1,385.10 | 1,385.70 | 1,382.63 | 1,357.05 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 664.45 | 664.72 | 678.95 | 672.10 | 669.48 | 648.83 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.93 | 1,572.06 | 1,585.90 | 1,581.60 | 1,569.25 | 1,565.63 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 555.29 | 550.41 | 558.55 | 559.00 | 562.08 | 546.91 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,676.78 | 1,664.01 | 1,683.40 | 1,685.00 | 1,695.20 | 1,687.95 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,331.49 | 1,327.67 | 1,366.10 | 1,361.00 | 1,352.03 | 1,313.02 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,028.98 | 1,024.78 | 1,036.30 | 1,038.90 | 1,032.28 | 1,029.76 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 586.18 | 581.22 | 591.20 | 588.60 | 587.51 | 580.12 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,622.72 | 1,584.58 | 1,599.10 | 1,598.00 | 1,613.25 | 1,586.33 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,206.52 | 1,197.11 | 1,227.00 | 1,223.70 | 1,233.59 | 1,179.23 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 530.91 | 523.52 | 533.80 | 535.00 | 531.52 | 516.00 | |