Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,114.51 | 1,056.81 | 1,127.30 | 1,127.30 | 1,126.21 | 1,010.79 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 572.32 | 553.52 | 589.35 | 591.50 | 580.91 | 536.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,792.28 | 1,710.38 | 1,809.80 | 1,809.50 | 1,827.57 | 1,671.93 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 627.70 | 616.07 | 642.00 | 640.00 | 637.00 | 607.90 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,344.35 | 1,306.53 | 1,359.40 | 1,356.20 | 1,368.29 | 1,288.12 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 591.93 | 556.68 | 601.95 | 603.00 | 614.52 | 528.32 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,385.52 | 1,373.05 | 1,405.00 | 1,415.00 | 1,396.85 | 1,403.59 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,105.97 | 1,101.34 | 1,129.10 | 1,135.00 | 1,119.89 | 1,094.85 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 510.62 | 502.53 | 519.80 | 521.90 | 515.33 | 493.78 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,275.83 | 1,257.85 | 1,286.50 | 1,283.80 | 1,283.26 | 1,262.59 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,595.22 | 1,563.47 | 1,614.00 | 1,620.00 | 1,601.00 | 1,563.75 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 752.97 | 755.08 | 764.90 | 763.50 | 769.92 | 754.72 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 730.07 | 734.13 | 744.05 | 742.70 | 737.42 | 716.08 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 688.54 | 690.68 | 693.40 | 688.75 | 699.31 | 683.49 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,917.82 | 1,895.92 | 1,932.40 | 1,934.90 | 1,945.07 | 1,882.34 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 709.02 | 664.49 | 692.80 | 691.95 | 697.99 | 653.54 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 617.78 | 597.93 | 622.15 | 620.00 | 628.31 | 583.52 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 930.41 | 914.28 | 937.90 | 941.00 | 944.75 | 898.41 | |
| 527.50 | 16.70 | 3.27% | 19,48,929 | 29.32 | 42,200 | 523.11 | 520.01 | 527.50 | 528.10 | 529.02 | 523.12 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,929.79 | 1,891.34 | 1,949.90 | 1,955.00 | 1,960.63 | 1,838.28 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 657.42 | 627.17 | 645.30 | 643.30 | 651.31 | 606.68 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,846.95 | 1,804.75 | 1,872.20 | 1,870.00 | 1,863.13 | 1,743.61 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,273.10 | 1,247.28 | 1,286.10 | 1,285.00 | 1,295.75 | 1,217.21 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,724.04 | 1,718.66 | 1,745.20 | 1,740.00 | 1,735.48 | 1,713.26 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 736.90 | 729.52 | 748.35 | 743.80 | 753.04 | 709.91 | |