Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.58 | 29,179 | 1,512.43 | 1,550.57 | 1,553.90 | 1,550.00 | 1,521.21 | 1,578.93 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,066.58 | 1,084.65 | 1,083.60 | 1,082.00 | 1,074.85 | 1,100.78 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,980.70 | 55,098 | 876.24 | 816.43 | 851.50 | 849.95 | 836.20 | 785.48 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.20 | 54,143 | 1,230.66 | 1,281.10 | 1,257.00 | 1,259.60 | 1,242.97 | 1,320.60 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.94 | 15,878 | 1,000.03 | 1,007.05 | 1,018.20 | 1,021.00 | 1,008.13 | 1,014.91 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.08 | 39,611 | 1,538.79 | 1,538.09 | 1,561.30 | 1,570.00 | 1,546.41 | 1,522.41 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 709.43 | 714.22 | 704.90 | 702.50 | 707.01 | 726.67 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.44 | 26,889 | 713.72 | 701.38 | 705.00 | 699.60 | 697.06 | 699.92 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.19 | 9,373 | 1,820.47 | 1,818.06 | 1,808.60 | 1,810.00 | 1,816.37 | 1,831.26 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.36 | 15,525 | 539.93 | 540.49 | 536.75 | 534.50 | 533.55 | 539.30 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.63 | 35,417 | 794.16 | 769.32 | 781.85 | 778.80 | 770.08 | 757.23 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.09 | 17,278 | 807.97 | 833.74 | 822.25 | 828.00 | 812.83 | 847.82 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 76.99 | 31,455 | 617.28 | 627.74 | 621.70 | 620.00 | 627.53 | 634.60 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.55 | 21,092 | 1,466.72 | 1,454.34 | 1,451.30 | 1,440.50 | 1,431.33 | 1,443.37 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.14 | 91,155 | 914.52 | 913.36 | 905.90 | 903.85 | 903.01 | 913.43 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 49.96 | 1,19,203 | 1,013.06 | 995.96 | 992.30 | 993.80 | 988.38 | 996.35 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.61 | 52,799 | 1,463.99 | 1,471.22 | 1,452.10 | 1,457.50 | 1,437.39 | 1,482.27 | |
| 769.90 | -9.90 | -1.27% | 1,79,230 | 22.17 | 21,490 | 777.85 | 782.74 | 769.90 | 768.00 | 773.65 | 798.36 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.30 | 12,635 | 1,684.45 | 1,675.83 | 1,662.20 | 1,659.70 | 1,671.42 | 1,681.70 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 71.09 | 2,31,822 | 1,219.30 | 1,225.25 | 1,202.20 | 1,202.10 | 1,212.13 | 1,243.04 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 61.68 | 84,503 | 588.60 | 597.27 | 583.75 | 584.65 | 585.33 | 611.11 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.15 | 18,098 | 666.98 | 680.63 | 660.15 | 662.90 | 656.98 | 709.48 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,753.81 | 1,797.39 | 1,738.00 | 1,750.80 | 1,731.23 | 1,852.03 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.15 | 6,538 | 1,259.17 | 1,315.84 | 1,278.40 | 1,281.00 | 1,269.46 | 1,357.89 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 28.60 | 66,055 | 895.93 | 912.45 | 884.35 | 884.80 | 889.46 | 932.72 | |