Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 550.58 | 552.08 | 562.50 | 558.75 | 555.50 | 555.61 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 504.62 | 502.48 | 511.10 | 513.50 | 507.41 | 507.68 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 845.49 | 804.40 | 823.95 | 820.70 | 833.31 | 797.02 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 535.71 | 531.35 | 543.15 | 543.05 | 544.15 | 525.08 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 601.77 | 603.91 | 610.35 | 611.75 | 607.10 | 606.89 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,305.09 | 1,301.16 | 1,327.00 | 1,316.00 | 1,310.49 | 1,292.83 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 887.24 | 885.40 | 902.70 | 904.00 | 897.50 | 891.62 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,644.30 | 1,644.30 | 1,664.20 | 1,664.00 | 1,658.10 | 1,630.47 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,271.51 | 1,283.01 | 1,291.60 | 1,290.00 | 1,282.53 | 1,249.98 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,850.13 | 1,827.29 | 1,859.80 | 1,864.00 | 1,867.09 | 1,836.80 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,044.64 | 1,044.11 | 1,058.50 | 1,053.50 | 1,054.25 | 1,039.92 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,677.97 | 1,682.23 | 1,688.50 | 1,688.10 | 1,692.94 | 1,699.03 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 897.14 | 893.87 | 909.05 | 901.20 | 915.40 | 882.55 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,410.19 | 1,416.69 | 1,429.80 | 1,427.00 | 1,424.83 | 1,410.15 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 987.72 | 993.80 | 1,001.00 | 997.40 | 992.19 | 995.44 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 681.18 | 677.93 | 689.00 | 683.85 | 686.36 | 671.36 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 566.35 | 562.04 | 567.00 | 569.95 | 570.47 | 564.68 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,446.31 | 1,459.91 | 1,459.90 | 1,459.00 | 1,452.36 | 1,458.41 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,435.60 | 1,398.95 | 1,412.10 | 1,413.50 | 1,423.24 | 1,378.27 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,178.06 | 1,182.95 | 1,190.00 | 1,190.90 | 1,184.43 | 1,183.02 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,719.54 | 1,718.46 | 1,740.00 | 1,746.10 | 1,730.19 | 1,697.84 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,214.71 | 1,214.25 | 1,231.80 | 1,245.00 | 1,220.43 | 1,197.22 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,138.28 | 1,125.37 | 1,127.70 | 1,125.00 | 1,133.74 | 1,124.69 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 536.51 | 527.68 | 528.40 | 530.50 | 532.08 | 532.02 | |
| 998.05 | 10.60 | 1.07% | 1,60,019 | 26.64 | 11,607 | 1,005.57 | 992.07 | 998.05 | 994.00 | 1,001.93 | 994.33 | |