Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,260.91 | 1,159.18 | 1,218.45 | 1,215.60 | 1,236.96 | 1,125.04 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,422.93 | 1,413.79 | 1,460.30 | 1,457.00 | 1,471.40 | 1,388.10 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 762.61 | 741.10 | 777.85 | 779.00 | 771.40 | 715.40 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 898.72 | 893.22 | 913.75 | 916.00 | 905.17 | 887.79 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,055.83 | 1,041.42 | 1,067.20 | 1,072.90 | 1,063.20 | 1,026.86 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,777.27 | 1,728.13 | 1,792.90 | 1,797.00 | 1,804.20 | 1,677.44 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 523.89 | 537.18 | 543.55 | 544.00 | 528.43 | 530.60 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.11 | 1,144.27 | 1,163.50 | 1,167.00 | 1,168.30 | 1,129.86 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,887.61 | 1,874.95 | 1,912.30 | 1,914.00 | 1,918.32 | 1,849.43 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,444.34 | 1,440.37 | 1,461.60 | 1,461.60 | 1,453.65 | 1,444.85 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,713.91 | 1,711.58 | 1,733.00 | 1,729.20 | 1,723.52 | 1,707.06 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 979.18 | 969.12 | 990.95 | 990.00 | 985.15 | 952.57 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,364.51 | 1,351.51 | 1,373.60 | 1,373.00 | 1,370.47 | 1,336.16 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,008.10 | 1,001.50 | 1,019.00 | 1,017.90 | 1,024.10 | 986.57 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 920.67 | 923.91 | 927.60 | 926.00 | 931.88 | 922.47 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.62 | 784.78 | 793.20 | 792.80 | 790.08 | 779.05 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 502.42 | 498.48 | 506.30 | 505.65 | 507.50 | 491.63 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,469.59 | 1,460.27 | 1,482.60 | 1,487.00 | 1,475.87 | 1,432.22 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 816.73 | 808.06 | 826.75 | 826.00 | 823.03 | 792.62 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,145.26 | 1,122.39 | 1,152.70 | 1,146.10 | 1,162.20 | 1,101.49 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 545.39 | 548.12 | 550.55 | 550.50 | 548.71 | 548.22 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 981.03 | 973.48 | 989.60 | 991.00 | 985.16 | 967.67 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,346.91 | 1,338.07 | 1,359.10 | 1,359.00 | 1,353.93 | 1,319.42 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,372.63 | 1,366.80 | 1,384.50 | 1,384.00 | 1,378.39 | 1,352.61 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,294.37 | 1,312.70 | 1,312.60 | 1,319.00 | 1,302.47 | 1,309.03 | |