Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 530.22 | 526.69 | 544.35 | 536.10 | 554.30 | 528.79 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 1,740.27 | 1,807.50 | 1,817.00 | 1,807.85 | 1,705.73 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 546.05 | 536.60 | 551.05 | 554.00 | 556.31 | 532.96 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,471.80 | 1,472.76 | 1,505.70 | 1,510.00 | 1,489.76 | 1,470.59 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 616.63 | 614.82 | 632.50 | 636.00 | 623.65 | 611.60 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,566.66 | 1,561.43 | 1,592.20 | 1,592.00 | 1,599.79 | 1,553.05 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,534.88 | 1,509.20 | 1,558.00 | 1,560.00 | 1,562.83 | 1,497.98 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.69 | 615.92 | 620.30 | 618.00 | 608.93 | 620.46 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,160.93 | 1,153.75 | 1,165.50 | 1,173.00 | 1,168.64 | 1,156.64 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,117.69 | 1,078.52 | 1,109.90 | 1,087.00 | 1,114.23 | 1,061.89 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 555.29 | 556.68 | 562.90 | 563.50 | 568.13 | 549.88 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,442.80 | 1,414.85 | 1,424.20 | 1,403.30 | 1,432.70 | 1,420.06 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,957.45 | 1,936.88 | 1,969.00 | 1,974.00 | 1,966.55 | 1,913.71 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,012.31 | 1,027.89 | 1,026.50 | 1,030.00 | 1,018.43 | 1,024.79 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.65 | 890.62 | 909.30 | 913.00 | 901.01 | 875.51 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,531.96 | 1,544.86 | 1,541.00 | 1,538.90 | 1,544.75 | 1,563.33 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,111.91 | 1,124.46 | 1,129.00 | 1,131.00 | 1,121.27 | 1,124.83 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 958.30 | 980.00 | 974.20 | 973.60 | 964.11 | 990.55 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.04 | 1,160.62 | 1,165.00 | 1,167.20 | 1,161.79 | 1,171.71 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,656.17 | 1,690.89 | 1,679.50 | 1,680.80 | 1,685.85 | 1,695.78 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,407.26 | 1,363.22 | 1,424.00 | 1,430.10 | 1,438.09 | 1,321.82 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,561.58 | 1,539.42 | 1,545.00 | 1,546.10 | 1,553.58 | 1,540.27 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,333.67 | 1,371.90 | 1,360.00 | 1,360.00 | 1,343.15 | 1,379.37 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 700.90 | 703.99 | 705.45 | 707.00 | 704.37 | 705.46 | |
| 1,209.50 | 2.80 | 0.23% | 3,11,051 | 54.98 | 9,928 | 1,190.44 | 1,214.09 | 1,209.50 | 1,208.50 | 1,198.54 | 1,231.71 | |