Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.25 | 35.05 | 6.54% | 6,76,38,004 | 38.50 | 28,822 | 558.96 | 513.89 | 536.20 | 571.20 | 577.33 | 498.23 | |
| 1,668.90 | 76.10 | 4.78% | 1,02,28,486 | 57.63 | 43,906 | 1,630.12 | 1,560.46 | 1,592.80 | 1,666.20 | 1,680.49 | 1,515.51 | |
| 584.00 | 14.60 | 2.56% | 22,16,236 | 20.54 | 16,894 | 573.11 | 562.07 | 569.40 | 584.15 | 589.48 | 556.71 | |
| 1,033.35 | 25.60 | 2.54% | 22,55,647 | 11.46 | 26,920 | 1,016.04 | 965.55 | 1,007.75 | 1,032.60 | 1,033.54 | 925.86 | |
| 1,211.00 | 19.10 | 1.60% | 3,67,336 | 50.83 | 19,288 | 1,198.31 | 1,185.03 | 1,191.90 | 1,211.00 | 1,207.34 | 1,151.94 | |
| 1,456.70 | 21.40 | 1.49% | 35,33,839 | 37.15 | 24,993 | 1,489.96 | 1,446.32 | 1,435.30 | 1,458.90 | 1,459.92 | 1,449.70 | |
| 1,014.65 | 13.95 | 1.39% | 29,24,944 | 34.15 | 45,963 | 996.61 | 998.67 | 1,000.70 | 1,014.50 | 1,005.96 | 987.09 | |
| 1,043.15 | 13.65 | 1.33% | 2,40,924 | 66.25 | 10,734 | 1,020.82 | 1,027.38 | 1,029.50 | 1,042.55 | 1,031.00 | 1,008.66 | |
| 1,100.00 | 8.50 | 0.78% | 2,72,351 | 38.82 | 14,688 | 1,087.16 | 1,099.61 | 1,091.50 | 1,100.00 | 1,103.67 | 1,095.59 | |
| 930.50 | 3.50 | 0.38% | 1,76,911 | 37.55 | 31,806 | 918.08 | 919.41 | 927.00 | 930.00 | 924.65 | 904.33 | |
| 1,560.90 | -14.00 | -0.89% | 11,40,894 | 84.66 | 41,934 | 1,577.56 | 1,585.82 | 1,574.90 | 1,559.70 | 1,563.58 | 1,588.67 | |
| 1,555.80 | -18.90 | -1.20% | 1,56,498 | 5.66 | 29,214 | 1,526.11 | 1,582.89 | 1,574.70 | 1,556.00 | 1,539.82 | 1,569.03 | |
| 1,354.30 | -22.40 | -1.63% | 2,98,614 | 24.39 | 24,654 | 1,373.13 | 1,371.91 | 1,376.70 | 1,354.10 | 1,361.49 | 1,343.21 | |
| 924.85 | -24.20 | -2.55% | 1,29,931 | 75.98 | 17,615 | 949.50 | 934.42 | 949.05 | 923.00 | 933.13 | 911.67 | |
| 1,621.40 | -58.70 | -3.49% | 71,36,544 | 36.80 | 3,89,028 | 1,639.86 | 1,675.34 | 1,680.10 | 1,621.00 | 1,627.11 | 1,683.20 | |
| 1,427.80 | -60.20 | -4.05% | 2,72,240 | 43.39 | 14,472 | 1,452.30 | 1,475.57 | 1,488.00 | 1,429.70 | 1,437.95 | 1,454.58 | |
| 1,090.60 | -52.35 | -4.58% | 29,59,113 | 64.18 | 1,11,595 | 1,107.98 | 1,124.10 | 1,142.95 | 1,090.00 | 1,098.56 | 1,102.44 | |
| 1,708.00 | -87.40 | -4.87% | 1,21,555 | 34.97 | 28,140 | 1,742.01 | 1,786.65 | 1,795.40 | 1,709.50 | 1,724.19 | 1,768.63 | |
| 1,016.55 | -52.75 | -4.93% | 55,29,857 | 7.41 | 15,138 | 1,078.86 | 1,042.34 | 1,069.30 | 1,018.10 | 1,064.56 | 1,022.19 | |
| 887.00 | -48.90 | -5.22% | 14,67,650 | 17.81 | 9,857 | 900.17 | 946.68 | 935.90 | 887.00 | 882.42 | 929.88 | |
| 694.25 | -39.40 | -5.37% | 15,85,421 | 27.96 | 19,032 | 702.90 | 735.79 | 733.65 | 694.15 | 696.35 | 728.90 | |
| 1,142.40 | -78.20 | -6.41% | 38,39,696 | 37.84 | 38,362 | 1,160.21 | 1,254.22 | 1,220.60 | 1,141.30 | 1,150.55 | 1,253.53 | |
| 1,160.20 | -80.40 | -6.48% | 2,83,86,639 | 18.00 | 4,70,506 | 1,180.42 | 1,278.70 | 1,240.60 | 1,160.50 | 1,168.01 | 1,290.12 | |
| 929.70 | -105.95 | -10.23% | 13,14,681 | 21.27 | 11,949 | 951.34 | 1,038.94 | 1,035.65 | 930.00 | 937.04 | 1,018.61 | |