Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 849.14 | 831.42 | 875.30 | 877.00 | 864.10 | 826.97 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 561.90 | 549.00 | 572.80 | 569.00 | 567.53 | 534.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 666.31 | 640.91 | 675.75 | 676.00 | 671.42 | 626.38 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.64 | 626.60 | 632.90 | 632.20 | 638.46 | 626.71 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 647.86 | 632.82 | 654.20 | 655.00 | 650.32 | 625.21 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 852.70 | 879.71 | 878.25 | 880.75 | 862.29 | 891.69 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 933.75 | 914.56 | 944.50 | 943.05 | 939.99 | 900.70 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 832.03 | 835.41 | 846.40 | 841.85 | 851.29 | 833.04 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 807.87 | 814.92 | 817.85 | 819.90 | 825.13 | 827.96 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,924.25 | 1,911.02 | 1,946.10 | 1,940.90 | 1,937.57 | 1,905.28 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,078.74 | 1,079.29 | 1,090.50 | 1,090.40 | 1,094.16 | 1,083.09 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,031.82 | 1,030.55 | 1,040.70 | 1,040.00 | 1,038.36 | 1,033.71 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,287.82 | 1,281.47 | 1,298.80 | 1,299.00 | 1,296.04 | 1,276.36 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 529.79 | 528.84 | 535.25 | 536.45 | 532.78 | 530.87 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 904.62 | 906.25 | 917.45 | 917.00 | 911.62 | 911.67 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 575.22 | 572.93 | 565.00 | 563.55 | 570.06 | 581.75 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 827.71 | 823.67 | 831.55 | 831.00 | 835.74 | 823.99 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | 1,794.82 | 1,804.89 | 1,812.40 | 1,810.90 | 1,809.04 | 1,814.39 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 544.81 | 545.58 | 549.55 | 549.50 | 547.54 | 548.31 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,736.20 | 1,720.49 | 1,753.60 | 1,752.00 | 1,743.83 | 1,709.00 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 692.46 | 697.59 | 699.25 | 699.00 | 703.61 | 706.25 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,448.10 | 1,454.61 | 1,462.60 | 1,465.00 | 1,467.81 | 1,451.06 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 684.69 | 693.68 | 689.45 | 688.00 | 691.82 | 705.37 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,827.18 | 1,834.43 | 1,846.30 | 1,848.60 | 1,836.55 | 1,844.41 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 497.50 | 504.92 | 504.45 | 502.40 | 498.96 | 508.74 | |