Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.88 | 582.80 | 599.05 | 594.00 | 588.32 | 577.70 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 925.25 | 918.38 | 935.70 | 934.75 | 930.70 | 924.88 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,494.38 | 1,501.18 | 1,513.60 | 1,513.50 | 1,505.06 | 1,513.38 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 559.32 | 561.07 | 567.30 | 567.00 | 562.84 | 561.26 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,299.88 | 1,287.45 | 1,310.40 | 1,307.90 | 1,316.53 | 1,292.66 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,112.68 | 1,120.03 | 1,135.60 | 1,139.00 | 1,120.85 | 1,118.05 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 641.65 | 630.64 | 645.30 | 644.40 | 649.42 | 626.57 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 904.24 | 896.83 | 917.90 | 918.00 | 912.39 | 876.19 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,522.79 | 1,501.79 | 1,528.60 | 1,530.00 | 1,536.23 | 1,476.09 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 917.67 | 920.54 | 933.50 | 940.00 | 924.24 | 921.88 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,527.30 | 1,530.14 | 1,546.90 | 1,543.40 | 1,535.01 | 1,508.45 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 756.09 | 758.10 | 761.30 | 756.90 | 765.52 | 766.01 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 546.83 | 545.78 | 556.45 | 558.95 | 551.66 | 542.45 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,663.41 | 1,664.16 | 1,686.70 | 1,685.00 | 1,676.70 | 1,651.07 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 686.38 | 693.45 | 693.05 | 691.45 | 691.21 | 697.29 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 940.48 | 887.68 | 922.65 | 920.00 | 932.21 | 846.76 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 506.47 | 509.79 | 509.70 | 508.75 | 511.33 | 511.04 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.40 | 913.39 | 921.00 | 916.25 | 924.37 | 905.49 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 950.19 | 948.43 | 948.40 | 950.10 | 943.14 | 955.32 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 526.02 | 523.74 | 532.25 | 531.05 | 530.42 | 511.93 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.32 | 530.35 | 532.40 | 531.35 | 535.54 | 530.68 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,196.62 | 1,203.38 | 1,205.90 | 1,205.00 | 1,202.31 | 1,200.41 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 623.62 | 633.91 | 629.30 | 629.00 | 626.15 | 639.64 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,501.70 | 1,531.17 | 1,523.20 | 1,519.50 | 1,511.44 | 1,537.77 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,763.88 | 1,754.19 | 1,780.00 | 1,783.10 | 1,769.94 | 1,709.41 | |