Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 626.16 | 593.14 | 639.95 | 635.20 | 658.61 | 583.43 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 592.33 | 579.82 | 602.15 | 603.25 | 598.22 | 574.19 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,224.76 | 1,205.48 | 1,249.50 | 1,250.00 | 1,238.93 | 1,200.94 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 956.28 | 938.11 | 966.30 | 967.50 | 961.27 | 925.16 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,467.57 | 1,427.52 | 1,481.20 | 1,479.90 | 1,478.10 | 1,417.62 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,728.71 | 1,681.99 | 1,740.50 | 1,740.00 | 1,735.28 | 1,642.52 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 981.87 | 965.96 | 990.60 | 989.90 | 992.34 | 959.07 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 620.35 | 604.36 | 624.85 | 625.45 | 625.70 | 582.43 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,192.11 | 1,174.49 | 1,200.30 | 1,201.50 | 1,197.55 | 1,170.14 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.30 | 701.29 | 721.75 | 721.30 | 730.25 | 689.59 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 546.72 | 538.47 | 550.55 | 548.60 | 555.34 | 534.72 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 549.68 | 545.94 | 555.15 | 551.10 | 557.29 | 544.93 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 592.42 | 585.13 | 598.15 | 597.60 | 595.83 | 571.70 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 939.23 | 935.63 | 947.05 | 946.20 | 943.45 | 927.47 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,877.84 | 1,863.85 | 1,902.80 | 1,891.20 | 1,889.89 | 1,864.43 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 573.67 | 563.60 | 576.00 | 576.00 | 575.41 | 559.96 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,083.41 | 1,059.66 | 1,084.80 | 1,085.00 | 1,088.86 | 1,042.97 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 560.96 | 555.74 | 566.80 | 565.40 | 564.53 | 549.22 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,025.43 | 1,011.59 | 1,030.30 | 1,030.00 | 1,029.08 | 1,006.58 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 884.13 | 878.25 | 893.60 | 889.50 | 889.22 | 873.08 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 541.83 | 537.08 | 545.05 | 545.00 | 543.78 | 534.92 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,836.96 | 1,846.15 | 1,867.90 | 1,869.00 | 1,847.78 | 1,835.07 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,785.88 | 1,778.64 | 1,790.10 | 1,795.00 | 1,797.32 | 1,792.48 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,212.44 | 1,170.81 | 1,196.00 | 1,196.00 | 1,202.91 | 1,157.41 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,051.38 | 1,055.20 | 1,060.40 | 1,061.00 | 1,062.85 | 1,049.37 | |