Intraday Nifty 500 200-1K
by @rajendrab751fe06
0
Modify
1 Day Unusual Volume
Nifty 500
Close Price 500.00 - 2,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Close Price | Close Price (5 Min) | Supertrend (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,240.62 | 1,227.25 | 1,275.40 | 1,278.00 | 1,259.29 | 1,219.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 936.07 | 895.74 | 955.35 | 955.35 | 949.32 | 868.15 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,020.33 | 1,036.89 | 1,056.60 | 1,055.50 | 1,041.06 | 1,043.72 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,724.46 | 1,674.89 | 1,701.40 | 1,686.30 | 1,715.47 | 1,683.25 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 864.50 | 871.12 | 879.00 | 879.00 | 871.46 | 876.53 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,024.16 | 1,050.82 | 1,040.00 | 1,038.70 | 1,031.22 | 1,071.33 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | 1,723.66 | 1,721.60 | 1,723.60 | 1,709.49 | 1,728.44 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,378.90 | 1,412.01 | 1,392.00 | 1,395.00 | 1,375.49 | 1,444.06 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 786.56 | 798.64 | 803.05 | 808.10 | 794.97 | 807.07 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,343.14 | 1,323.71 | 1,326.40 | 1,330.00 | 1,318.06 | 1,340.75 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 808.80 | 773.44 | 792.15 | 793.00 | 780.34 | 763.18 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,467.46 | 1,447.32 | 1,458.80 | 1,450.00 | 1,444.87 | 1,433.20 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 528.81 | 541.39 | 537.70 | 539.50 | 534.55 | 545.76 | |
| 883.70 | 1.30 | 0.15% | 65,757 | 22.13 | 11,359 | 885.49 | 888.19 | 883.70 | 880.00 | 885.82 | 893.89 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.78 | 1,749.60 | 1,732.60 | 1,730.00 | 1,713.62 | 1,782.18 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,343.90 | 1,404.90 | 1,374.10 | 1,399.00 | 1,362.43 | 1,434.54 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 924.30 | 953.31 | 941.85 | 939.35 | 931.89 | 964.91 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,729.29 | 1,720.43 | 1,721.80 | 1,714.00 | 1,698.10 | 1,706.41 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,287.62 | 1,273.74 | 1,276.10 | 1,283.00 | 1,271.55 | 1,278.46 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,316.47 | 1,329.37 | 1,307.70 | 1,309.10 | 1,295.96 | 1,346.93 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,955.48 | 1,938.23 | 1,930.00 | 1,939.00 | 1,923.11 | 1,934.89 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 839.44 | 864.66 | 855.75 | 858.50 | 847.40 | 878.28 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 957.56 | 993.98 | 991.70 | 976.90 | 1,012.56 | 1,008.25 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 967.68 | 1,000.12 | 989.90 | 990.80 | 976.54 | 1,005.47 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,407.90 | 1,463.92 | 1,428.00 | 1,423.00 | 1,408.94 | 1,483.67 | |