Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,924.80 | -148.10 | -7.14% | 24,05,341 | 169.22 | 31,276 | 2,071.60 | 2,071.60 | 8.68% | 3,373.00 | 7.09 | |
| 4,699.00 | -235.20 | -4.77% | 13,41,949 | 136.52 | 26,756 | 4,930.00 | 4,930.00 | 15.40% | 2,183.56 | 9.29 | |
| 5,261.10 | -259.50 | -4.70% | 3,18,374 | 48.81 | 16,353 | 5,469.90 | 5,469.90 | 34.08% | 8,499.33 | 4.37 | |
| 394.85 | -19.15 | -4.63% | 92,13,859 | 13.12 | 72,519 | 412.50 | 412.50 | -8.82% | 17,843.10 | 22.28 | |
| 339.40 | -13.10 | -3.72% | 15,66,334 | 0.00 | 10,400 | 365.00 | 365.00 | 8.50% | 408.50 | 1.93 | |
| 239.53 | -7.53 | -3.05% | 20,15,428 | 15.04 | 18,726 | 248.00 | 248.00 | 7.51% | 1,19,162.00 | 61.49 | |
| 163.42 | -3.85 | -2.30% | 2,54,142 | 6.56 | 3,615 | 168.20 | 168.20 | -0.72% | 1,247.80 | 44.29 | |
| 1,686.20 | -39.10 | -2.27% | 1,39,623 | 27.97 | 31,627 | 1,725.30 | 1,725.30 | -5.91% | 14,804.00 | 7.15 | |
| 1,292.70 | -28.60 | -2.16% | 5,48,450 | 60.39 | 10,611 | 1,334.00 | 1,334.00 | 5.29% | 2,312.17 | 7.11 | |
| 662.30 | -14.55 | -2.15% | 9,61,428 | 22.52 | 21,061 | 680.00 | 680.00 | -5.26% | 2,653.38 | 3.75 | |
| 466.00 | -9.60 | -2.02% | 1,41,529 | 33.30 | 8,083 | 477.70 | 477.70 | -0.90% | 508.00 | 0.88 | |
| 1,912.00 | -37.90 | -1.94% | 1,87,603 | 50.41 | 27,791 | 1,974.00 | 1,974.00 | 4.48% | 7,701.01 | 10.79 | |
| 901.40 | -17.30 | -1.88% | 7,34,698 | 11.60 | 16,145 | 924.00 | 924.00 | -23.34% | 4,078.30 | 17.37 | |
| 1,837.00 | -35.20 | -1.88% | 51,062 | 98.58 | 13,801 | 1,876.00 | 1,876.00 | 14.83% | 1,691.94 | 2.14 | |
| 252.32 | -4.08 | -1.59% | 13,60,307 | 57.68 | 9,201 | 256.45 | 256.45 | 6.89% | 3,067.05 | 2.62 | |
| 499.10 | -7.30 | -1.44% | 5,73,527 | 22.26 | 13,286 | 507.90 | 507.90 | -0.68% | 23,505.50 | 9.84 | |
| 1,588.30 | -19.30 | -1.20% | 2,54,047 | 62.61 | 32,658 | 1,625.90 | 1,625.90 | -4.15% | 12,402.00 | 13.80 | |
| 189.35 | -2.19 | -1.14% | 1,84,491 | 62.01 | 20,980 | 194.00 | 194.00 | -7.98% | 923.08 | 5.89 | |
| 762.50 | -8.50 | -1.10% | 1,92,433 | 46.85 | 9,007 | 779.50 | 779.50 | 4.61% | 1,823.55 | 5.35 | |
| 283.25 | -2.75 | -0.96% | 3,81,293 | 24.01 | 19,011 | 287.95 | 287.95 | 0.51% | 5,380.65 | 5.94 | |
| 31,990.00 | -300.00 | -0.93% | 1,285 | 57.93 | 36,037 | 32,580.00 | 32,580.00 | -3.72% | 4,267.70 | 3.52 | |
| 1,677.00 | -14.90 | -0.88% | 1,44,928 | 34.20 | 11,430 | 1,711.10 | 1,711.10 | 0.53% | 4,870.33 | 8.38 | |
| 1,23,870.00 | -845.00 | -0.68% | 3,639 | 21.79 | 52,535 | 1,25,950.00 | 1,25,950.00 | -2.50% | 31,149.00 | 17.98 | |
| 692.00 | -4.55 | -0.65% | 1,53,707 | 51.00 | 5,069 | 701.90 | 701.90 | -0.25% | 3,987.64 | 19.84 | |
| 1,159.50 | -6.90 | -0.59% | 3,53,519 | 43.29 | 72,730 | 1,177.60 | 1,177.60 | -4.25% | 23,022.20 | 16.94 | |