Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.80 | -105.50 | -5.31% | 2,64,453 | 69.95 | 17,089 | 2,008.00 | 2,008.00 | -1.69% | 1,632.30 | 7.13 | |
| 1,872.30 | -71.70 | -3.69% | 38,149 | 184.85 | 4,939 | 1,957.70 | 1,957.70 | -3.18% | 861.96 | 4.29 | |
| 182.70 | -6.83 | -3.60% | 7,40,425 | 41.21 | 5,609 | 191.50 | 191.50 | -1.65% | 2,043.56 | 10.40 | |
| 920.50 | -32.50 | -3.41% | 2,31,351 | 36.70 | 7,408 | 961.00 | 961.00 | 0.67% | 827.88 | 5.16 | |
| 183.85 | -6.37 | -3.35% | 13,49,683 | 14.54 | 6,661 | 195.00 | 195.00 | -12.32% | 4,802.25 | 2.94 | |
| 273.70 | -8.85 | -3.13% | 3,14,15,188 | 4.40 | 1,07,027 | 279.00 | 279.00 | -10.70% | 79,987.00 | 13.93 | |
| 2,485.00 | -78.60 | -3.07% | 9,16,790 | 66.18 | 36,119 | 2,560.00 | 2,560.00 | 24.96% | 7,701.01 | 10.79 | |
| 233.90 | -6.10 | -2.54% | 2,32,37,023 | 6.06 | 2,94,253 | 240.80 | 240.80 | -4.53% | 6,62,247.00 | 7.97 | |
| 3,174.40 | -81.30 | -2.50% | 26,448 | 38.50 | 39,660 | 3,266.00 | 3,266.00 | 3.09% | 5,624.90 | 8.26 | |
| 3,667.20 | -93.10 | -2.48% | 48,814 | 68.10 | 27,584 | 3,760.30 | 3,760.30 | 1.64% | 3,419.32 | 6.96 | |
| 1,325.90 | -31.30 | -2.31% | 2,65,495 | 82.02 | 17,591 | 1,348.10 | 1,348.10 | 12.43% | 1,160.14 | 6.29 | |
| 901.35 | -20.80 | -2.26% | 6,05,714 | 101.08 | 12,139 | 926.80 | 926.80 | -2.07% | 3,185.82 | 10.67 | |
| 514.30 | -11.45 | -2.18% | 4,81,617 | 29.75 | 9,925 | 529.00 | 529.00 | -5.74% | 2,568.50 | 10.24 | |
| 115.00 | -2.39 | -2.04% | 1,99,691 | 235.90 | 6,238 | 118.00 | 118.00 | -0.66% | 1,593.27 | 5.07 | |
| 410.45 | -8.50 | -2.03% | 84,873 | 34.32 | 8,985 | 418.95 | 418.95 | 1.22% | 6,290.49 | 7.44 | |
| 90.14 | -1.86 | -2.02% | 5,48,778 | 29.46 | 9,973 | 92.74 | 92.74 | -2.19% | 1,306.70 | 6.21 | |
| 60.40 | -1.20 | -1.95% | 32,87,684 | -9.07 | 7,372 | 62.20 | 62.20 | -2.14% | 8,176.92 | 15.52 | |
| 437.65 | -8.40 | -1.88% | 2,04,515 | 40.97 | 21,845 | 448.90 | 448.90 | -5.74% | 3,238.32 | 3.40 | |
| 841.10 | -15.90 | -1.86% | 1,07,860 | 48.48 | 8,104 | 866.00 | 866.00 | 2.40% | 1,207.17 | 5.25 | |
| 135.10 | -2.44 | -1.77% | 2,52,733 | 9.27 | 2,938 | 138.54 | 138.54 | -3.61% | 1,470.26 | 1.54 | |
| 397.10 | -6.80 | -1.68% | 14,47,857 | 22.76 | 17,333 | 408.00 | 408.00 | -0.76% | 3,779.51 | 8.58 | |
| 118.24 | -1.97 | -1.64% | 1,29,496 | 200.42 | 5,952 | 121.00 | 121.00 | -3.70% | 7,326.00 | 3.55 | |
| 320.15 | -5.10 | -1.57% | 18,75,160 | 11.98 | 44,393 | 327.00 | 327.00 | 2.94% | 17,489.50 | 3.62 | |
| 223.30 | -3.54 | -1.56% | 10,44,311 | -58.08 | 11,657 | 226.70 | 226.70 | 2.28% | 8,547.94 | 3.52 | |
| 371.20 | -5.85 | -1.55% | 41,13,914 | 66.36 | 22,944 | 381.00 | 381.00 | 0.54% | 14,336.80 | 7.88 | |