Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 68.55 | -18.05% | 2,134.30 | 3.51 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 97.40 | -9.64% | 1,593.27 | 4.79 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,725.50 | 2,725.50 | -6.48% | 4,615.90 | 10.72 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 74.70 | -6.94% | 8,245.00 | 20.12 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.10 | 33.10 | -10.82% | 379.80 | 7.68 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | -2.91% | 10,865.10 | 19.47 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 757.90 | -7.75% | 4,267.40 | 0.16 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | -2.58% | 18,690.90 | 2.43 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 17.20 | -5.71% | 7,854.00 | 43.87 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 306.80 | 306.80 | 15.95% | 4,216.30 | 2.24 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | |