Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | -3.80% | 1,247.80 | 44.62 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | -3.02% | 13,195.50 | 13.27 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | -2.94% | 6,304.30 | 15.11 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | -11.60% | 4,630.69 | 19.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | -6.88% | 29,288.90 | 8.52 | |
| 1,392.60 | -46.40 | -3.22% | 34,360 | 23.22 | 11,042 | 1,450.00 | 1,450.00 | 0.14% | 2,020.70 | 16.27 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 37.79 | 10,868 | 571.35 | 571.35 | 7.17% | 4,196.30 | 9.50 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 2.82% | 6,794.02 | 37.30 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 2,025.00 | 2,025.00 | -1.32% | 4,038.50 | 18.26 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | -2.17% | 8,410.90 | 25.33 | |
| 1,842.60 | -50.60 | -2.67% | 1,03,225 | 14.04 | 5,712 | 1,893.00 | 1,893.00 | 6.41% | 3,698.75 | 7.45 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 364.55 | 1.67% | 34,272.40 | 27.71 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,366.00 | -2.86% | 10,243.40 | 7.27 | |
| 1,047.60 | -25.80 | -2.40% | 33,363 | 18.18 | 7,381 | 1,081.70 | 1,081.70 | 3.90% | 1,037.50 | 4.32 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | |
| 191.74 | -4.14 | -2.11% | 2,93,223 | 15.60 | 3,355 | 199.00 | 199.00 | -1.66% | 1,042.16 | 1.61 | |
| 193.65 | -4.01 | -2.03% | 70,58,850 | 36.74 | 9,464 | 202.20 | 202.20 | 3.03% | 768.95 | 1.20 | |
| 201.91 | -4.15 | -2.01% | 5,06,004 | 20.42 | 7,414 | 206.06 | 206.06 | -0.03% | 2,902.60 | 12.13 | |
| 584.50 | -11.95 | -2.00% | 1,65,890 | 64.68 | 12,118 | 597.35 | 597.35 | 1.24% | 1,671.40 | 11.03 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | -3.59% | 65,219.00 | 9.50 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,563.60 | 1,563.60 | -9.37% | 1,421.59 | 19.19 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 10.72 | 11,499 | 833.65 | 833.65 | 3.48% | 2,595.87 | 9.45 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,580.00 | 1,580.00 | 1.27% | 39,575.80 | 13.00 | |