Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 956.55 | 13.39 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | 1,065.00 | -10.61% | 3,782.80 | 2.27 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 0.29% | 2,148.20 | 6.34 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 154.00 | 154.00 | -7.43% | 1,149.70 | 44.29 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | 424.00 | -1.37% | 1,105.00 | 1.32 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | |
| 2,064.20 | -68.40 | -3.21% | 11,017 | 48.36 | 10,205 | 2,149.90 | 2,149.90 | -4.35% | 3,440.36 | 4.86 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 938.00 | -7.29% | 10,060.60 | 7.31 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | -7.33% | 23,165.00 | 6.80 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 42.48 | 7,387 | 640.25 | 640.25 | -1.40% | 1,153.00 | 5.35 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | 3,289.90 | 3.21% | 5,452.86 | 8.26 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 1,843.00 | 1,843.00 | -10.60% | 4,045.90 | 5.59 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 131.38 | -5.78% | 1,26,371.00 | 14.24 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 667.45 | 667.45 | -2.27% | 6,239.10 | 11.96 | |
| 33.90 | -0.67 | -1.94% | 10,92,207 | -11.54 | 4,686 | 34.97 | 34.97 | -14.65% | 6,876.10 | 5.55 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 3,289.50 | 3,289.50 | -4.33% | 15,678.00 | 16.55 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.95 | 106.95 | -9.92% | 1,049.44 | 4.12 | |