Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 2.83% | 5,462.90 | 9.69 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,024.80 | 1,024.80 | -5.62% | 3,569.00 | 14.39 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | 848.70 | -2.80% | 2,436.42 | 34.68 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,624.00 | 1,624.00 | 4.86% | 1,158.95 | 1.45 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | -1.30% | 4,218.20 | 13.23 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,356.50 | 5,356.50 | 1.35% | 2,846.20 | 1.24 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 5,020.00 | 5,020.00 | 0.14% | 2,707.60 | 1.65 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 15,000.00 | 3.11% | 48,872.80 | 17.87 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | -2.46% | 36,788.00 | 9.34 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,399.00 | 23,399.00 | -1.78% | 2,053.20 | 21.08 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,508.00 | 1,508.00 | 0.56% | 814.20 | 11.66 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 2,007.40 | 2,007.40 | -3.03% | 4,916.80 | 8.69 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 3,660.00 | 1.18% | 11,262.50 | 17.08 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 655.00 | 655.00 | -4.05% | 394.30 | 7.99 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,365.00 | -3.13% | 21,604.30 | 8.22 | |