Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 10.93 | 3,130 | 1,200.20 | 1,200.20 | -11.90% | 2,064.60 | 10.43 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 5,820.00 | 1.41% | 12,052.10 | 16.86 | |
| 239.85 | -8.76 | -3.52% | 69,412 | 18.18 | 3,881 | 250.00 | 250.00 | 0.45% | 1,473.60 | 0.32 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,540.20 | 1,540.20 | 3.43% | 999.30 | 3.45 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 452.50 | 2.67% | 3,268.60 | 3.40 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | |
| 213.43 | -6.06 | -2.76% | 1,50,661 | 19.74 | 3,735 | 221.99 | 221.99 | -7.01% | 884.80 | 2.29 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 201.50 | 3.07% | 1,902.90 | 10.40 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 13.43 | 5,270 | 1,743.80 | 1,743.80 | 0.14% | 3,698.75 | 8.03 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,461.00 | 5,461.00 | 1.09% | 1,986.70 | 14.19 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | 126.88 | -3.97% | 2,276.10 | 9.25 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | 153.90 | 5.56% | 2,079.80 | 0.66 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 667.60 | 0.05% | 9,152.60 | 7.31 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 781.25 | 781.25 | 0.37% | 6,714.60 | 4.25 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 212.00 | -0.52% | 1,566.10 | 2.94 | |