Intraday High to Low
by @bobbyx513e688
0
Modify
Open Price High Price
NSE
Index 20
Market Cap 500 - 16,95,852 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | -7.69 | -9.71% | 42,46,969 | 14.11 | 4,420 | 77.99 | 77.99 | 12.74% | 7,443.10 | 19.39 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 47.66 | 15,921 | 7,307.00 | 7,307.00 | -10.51% | 5,715.50 | 16.02 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 25.37 | 14,038 | 3,745.00 | 3,745.00 | 0.37% | 13,235.40 | 16.92 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 179.75 | 3,545 | 1,444.00 | 1,444.00 | 0.97% | 781.60 | 4.57 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -1,953.95 | 19,683 | 1,298.00 | 1,298.00 | -6.79% | 3,074.00 | 6.99 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -158.46 | 23,282 | 261.00 | 261.00 | -6.50% | 3,701.60 | 0.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.01 | 17,120 | 1,019.95 | 1,019.95 | -6.26% | 4,784.00 | 15.16 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 45.95 | 16,282 | 763.20 | 763.20 | -10.76% | 1,832.20 | 9.69 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 22.82 | 7,402 | 497.90 | 497.90 | -0.85% | 4,170.30 | 1.15 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 9.83 | 2,226 | 56.00 | 56.00 | 0.08% | 577.40 | 5.40 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 40.39 | 15,256 | 447.95 | 447.95 | 0.33% | 7,285.40 | 6.69 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 32.83 | 1,932 | 286.20 | 286.20 | 1.50% | 1,260.70 | 27.34 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 51.02 | 12,705 | 1,614.20 | 1,614.20 | -7.75% | 4,045.90 | 5.51 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 9.92 | 3,307 | 540.45 | 540.45 | 2.21% | 2,603.60 | 7.24 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 30.77 | 4,796 | 32.70 | 32.70 | -5.01% | 7,358.60 | 6.26 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 13.73 | 17,180 | 242.55 | 242.55 | -10.88% | 6,732.10 | 23.49 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 21.21 | 6,217 | 380.00 | 380.00 | -6.98% | 508.00 | 1.14 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 29.25 | 5,799 | 296.80 | 296.80 | -8.07% | 916.80 | 3.72 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 71.01 | 5,375 | 150.74 | 150.74 | -5.12% | 290.20 | 8.97 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 17.30 | 2,843 | 323.90 | 323.90 | 0.02% | 4,162.50 | 3.96 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.29 | 7,498 | 82.00 | 82.00 | -4.58% | 8,417.50 | 24.21 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 19.94 | 9,824 | 52.87 | 52.87 | -9.27% | 7,200.60 | 15.45 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 24.03 | 16,231 | 1,255.00 | 1,255.00 | 2.25% | 5,777.70 | 7.98 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -49.79 | 12,666 | 1,189.80 | 1,189.80 | -8.02% | 1,257.30 | 8.96 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.15 | 3,791 | 122.39 | 122.39 | -5.75% | 73.60 | 2.04 | |