INTRADAY HIGH PROBABILITY
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 282.35 | 282.35 | 3.67% | 47,459.40 | 26.51 | 284.85 | 285.24 | 287.90 | 286.26 | 289.15 | 287.90 | 284.25 | 288.15 | 291.43 | 299.23 | |
2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,565.00 | 2,565.00 | 2.43% | 34,478.20 | 11.85 | 2,592.07 | 2,592.67 | 2,615.53 | 2,601.40 | 2,629.07 | 2,615.53 | 2,519.53 | 2,460.29 | 2,428.64 | 2,492.21 | |
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 738.00 | 738.00 | 5.66% | 2,41,204.00 | 31.39 | 744.47 | 744.54 | 749.88 | 746.58 | 753.12 | 749.88 | 711.37 | 693.45 | 678.23 | 668.75 | |
394.40 | 4.35 | 1.12% | 28,86,182 | 5.30 | 1,30,156 | 390.50 | 390.50 | 3.87% | 1,07,203.50 | 18.66 | 394.07 | 394.50 | 398.08 | 395.87 | 399.87 | 398.08 | 398.07 | 405.72 | 411.07 | 426.72 | |
1,254.70 | 13.60 | 1.10% | 20,00,299 | - | 80,063 | 1,247.10 | 1,247.10 | 3.95% | 7,624.90 | 54.87 | 1,257.50 | 1,260.55 | 1,273.90 | 1,265.65 | 1,279.10 | 1,273.90 | 1,203.03 | 1,107.59 | 1,015.27 | 927.47 | |
130.77 | 2.76 | 2.16% | 1,95,76,052 | 23.55 | 76,802 | 128.24 | 128.24 | 2.98% | 48,893.60 | 24.02 | 130.75 | 131.02 | 133.48 | 131.96 | 134.74 | 133.48 | 127.64 | 124.76 | 121.13 | 117.03 | |
2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,990.90 | 1,990.90 | 6.65% | 13,435.50 | 20.62 | 2,033.77 | 2,036.90 | 2,076.63 | 2,052.07 | 2,098.07 | 2,076.63 | 1,979.97 | 1,935.37 | 1,817.64 | 1,717.86 | |
363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 354.00 | 354.00 | 4.41% | 16,469.90 | 6.04 | 363.10 | 362.68 | 369.35 | 365.22 | 373.90 | 369.35 | 360.05 | 362.32 | 358.04 | 356.25 | |
253.85 | -13.35 | -5.00% | 15,470 | 485.68 | 40,578 | 253.85 | 253.85 | -22.59% | 548.76 | 38.26 | 262.75 | 258.30 | 258.30 | 258.30 | 262.75 | 258.30 | 294.41 | 226.59 | 159.06 | 97.68 | |
412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 406.50 | 406.50 | 4.16% | 17,350.60 | 11.47 | 411.47 | 412.15 | 417.28 | 414.11 | 419.77 | 417.28 | 398.17 | 391.10 | 389.06 | 402.27 | |
4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,700.00 | 4,700.00 | 9.87% | 5,021.40 | 7.55 | 4,779.20 | 4,823.26 | 4,958.60 | 4,874.94 | 4,998.20 | 4,958.60 | 4,578.78 | 4,622.98 | 4,568.46 | 4,593.15 | |
1,020.90 | 5.80 | 0.57% | 82,212 | 77.80 | 22,306 | 1,011.10 | 1,011.10 | 1.05% | 1,754.10 | 5.29 | 1,028.10 | 1,027.81 | 1,041.10 | 1,032.89 | 1,049.60 | 1,041.10 | 982.62 | 942.16 | 910.21 | 886.44 | |
4,648.30 | 0.30 | 0.01% | 7,664 | 51.42 | 20,120 | 4,605.00 | 4,605.00 | 0.84% | 15,339.40 | 4.21 | 4,693.07 | 4,683.07 | 4,738.13 | 4,704.10 | 4,782.17 | 4,738.13 | 4,651.19 | 4,760.23 | 4,867.22 | 5,267.79 | |
1,087.50 | 29.50 | 2.79% | 10,53,785 | 53.30 | 18,724 | 1,058.00 | 1,058.00 | 6.49% | 1,128.50 | 27.81 | 1,084.73 | 1,086.68 | 1,111.47 | 1,096.15 | 1,124.83 | 1,111.47 | 1,090.44 | 1,134.12 | 1,141.16 | 1,132.66 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 265.80 | 265.80 | 5.73% | 17,819.50 | 17.56 | 274.60 | 275.24 | 283.40 | 278.36 | 287.80 | 283.40 | 260.85 | 252.49 | 235.66 | 212.10 | |
1,542.00 | 17.40 | 1.14% | 2,80,318 | 76.97 | 16,744 | 1,515.00 | 1,515.00 | 17.95% | 1,799.30 | 30.12 | 1,559.67 | 1,559.26 | 1,594.73 | 1,572.81 | 1,617.07 | 1,594.73 | 1,434.13 | 1,395.82 | 1,374.29 | 1,454.24 | |
84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.26 | 82.26 | 3.86% | 5,529.70 | 10.76 | 84.25 | 84.77 | 87.23 | 85.71 | 88.23 | 87.23 | 82.89 | 83.42 | 83.09 | 81.09 | |
640.10 | 27.55 | 4.50% | 3,32,047 | 32.71 | 15,444 | 613.00 | 613.00 | 11.33% | 4,292.73 | 0.06 | 641.30 | 643.54 | 670.05 | 653.66 | 684.20 | 670.05 | 630.69 | 614.85 | 557.77 | 476.72 | |
1,261.20 | 10.30 | 0.82% | 74,509 | 31.26 | 13,021 | 1,250.00 | 1,250.00 | 3.50% | 1,539.20 | 37.19 | 1,266.27 | 1,267.11 | 1,281.63 | 1,272.66 | 1,289.77 | 1,281.63 | 1,264.54 | 1,277.11 | 1,248.90 | 1,187.16 | |
1,107.20 | 17.80 | 1.63% | 1,33,720 | 74.15 | 11,370 | 1,084.70 | 1,084.70 | 9.86% | 699.70 | 19.56 | 1,107.97 | 1,107.87 | 1,126.53 | 1,115.00 | 1,138.17 | 1,126.53 | 1,047.44 | 1,034.89 | 1,021.65 | 1,023.61 | |
1,506.80 | 9.30 | 0.62% | 98,754 | 30.49 | 9,371 | 1,493.00 | 1,493.00 | 3.36% | 3,338.60 | 18.69 | 1,511.73 | 1,511.38 | 1,525.97 | 1,516.95 | 1,535.33 | 1,525.97 | 1,529.24 | 1,528.04 | 1,512.55 | 1,520.90 | |
2,283.00 | 48.00 | 2.15% | 1,25,930 | 40.05 | 8,918 | 2,246.80 | 2,246.80 | 3.18% | 2,121.80 | 1.47 | 2,297.07 | 2,305.24 | 2,359.13 | 2,325.82 | 2,384.27 | 2,359.13 | 2,340.40 | 2,356.37 | 2,257.58 | 2,041.57 | |
1,103.40 | 13.10 | 1.20% | 56,305 | - | 7,156 | 1,090.30 | 1,090.30 | 4.41% | 110.70 | 0.00 | 1,110.43 | 1,111.90 | 1,130.57 | 1,119.03 | 1,140.63 | 1,130.57 | 1,032.67 | - | - | - | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 861.95 | 861.95 | 15.87% | 336.65 | 1.97 | 905.02 | 908.37 | 948.63 | 923.75 | 970.17 | 948.63 | 810.67 | 747.90 | 613.64 | - | |
5,130.45 | 100.55 | 2.00% | 47 | 493.78 | 6,990 | 5,130.45 | 5,130.45 | 10.40% | 31.59 | 0.00 | 5,063.42 | 5,096.93 | 5,096.93 | 5,096.93 | 5,063.42 | 5,096.93 | 4,314.23 | 3,453.73 | 2,588.47 | 1,622.09 | |