Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 478.55 | 476.97 | 474.20 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 38,350.00 | 37,895.00 | 37,700.00 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 97.49 | 97.60 | 96.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 14,080.00 | 13,559.67 | 13,538.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,095.70 | 1,094.77 | 1,084.50 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 408.90 | 414.50 | 399.80 | |
| 18,919.00 | -461.00 | -2.38% | 56,063 | 286.02 | 28,364 | 19,851.00 | 19,786.67 | 18,900.00 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 4,944.80 | 4,887.43 | 4,694.40 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 244.00 | 243.05 | 242.03 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 624.60 | 622.78 | 621.00 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,125.00 | 1,127.27 | 1,102.00 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,488.00 | 3,506.17 | 3,463.00 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 642.00 | 638.00 | 627.00 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 446.90 | 452.18 | 411.50 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1,088.90 | 1,088.00 | 1,079.00 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,249.80 | 3,156.60 | 3,119.00 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 710.00 | 720.77 | 704.95 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,273.00 | 1,220.93 | 1,196.00 | |
| 740.45 | 0.70 | 0.09% | 2,69,115 | 8.74 | 11,725 | 750.95 | 752.48 | 740.00 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2,407.00 | 2,390.17 | 2,390.00 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,860.80 | 1,883.83 | 1,825.00 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 433.00 | 432.83 | 431.20 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 575.00 | 582.35 | 561.30 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,705.00 | 2,683.30 | 2,630.00 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,538.00 | 4,377.60 | 4,108.20 | |