Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 1,025.37 | 1,025.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,589.00 | 13,502.00 | 13,308.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,932.00 | 7,877.67 | 7,829.00 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 170.00 | 168.88 | 168.11 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 1,087.80 | 1,086.75 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 665.00 | 654.60 | 651.35 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,951.20 | 3,897.13 | 3,869.00 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 731.30 | 728.58 | 716.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 741.70 | 732.17 | 705.80 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,548.00 | 2,505.27 | 2,475.90 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 172.60 | 170.90 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,060.70 | 3,044.97 | 3,006.00 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | 211.80 | 210.51 | 202.99 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 482.20 | 478.93 | 475.15 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 3,691.00 | 3,624.00 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,291.90 | 1,288.27 | 1,283.00 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,694.20 | 1,663.70 | 1,653.60 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 717.90 | 717.07 | 712.90 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 472.85 | 465.10 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 864.75 | 855.68 | 845.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 535.93 | 530.60 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 675.45 | 665.67 | 659.00 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | 1,369.00 | 1,343.83 | 1,322.00 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,910.00 | 2,908.50 | 2,898.00 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 1,765.10 | 1,731.67 | 1,716.50 | |