Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,443.90 | 1,448.83 | 1,416.60 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.40 | 1,033.30 | 1,030.00 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 427.60 | 2,144.67 | 420.30 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,201.90 | 1,192.47 | 1,185.70 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 434.60 | 431.70 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 169.40 | 165.43 | 163.80 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,729.20 | 1,722.63 | 1,685.40 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 67.74 | 65.90 | 65.75 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,868.00 | 4,873.70 | 4,742.30 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,087.50 | 6,074.67 | 6,017.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,575.00 | 1,573.37 | 1,573.00 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,585.00 | 14,210.67 | 14,160.00 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 416.90 | 418.67 | 411.40 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 1,023.95 | 1,028.45 | 974.00 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,903.70 | 1,903.13 | 1,873.40 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,668.70 | 1,660.17 | 1,638.70 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 475.75 | 478.20 | 471.50 | |
| 1,218.80 | -0.80 | -0.07% | 20,780 | 28.30 | 7,353 | 1,230.30 | 1,234.63 | 1,215.60 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 187.00 | 187.52 | 186.40 | |
| 177.91 | 1.70 | 0.96% | 1,95,871 | -165.00 | 5,815 | 179.40 | 179.12 | 178.50 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 12.45 | 5,064 | 1,212.00 | 1,182.83 | 1,171.80 | |
| 635.75 | -34.55 | -5.15% | 6,45,788 | 400.99 | 5,042 | 684.65 | 692.73 | 631.00 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 2,050.00 | 1,983.93 | 1,960.00 | |
| 1,659.50 | -24.50 | -1.45% | 23,576 | 16.30 | 4,571 | 1,703.20 | 1,699.90 | 1,662.10 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,325.00 | 1,280.20 | 1,262.00 | |