Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,451.40 | 0.90 | 0.03% | 3,57,223 | 76.37 | 46,214 | 3,532.90 | 3,497.13 | 3,455.30 | |
| 149.00 | -4.46 | -2.91% | 7,62,82,637 | 71.30 | 22,806 | 155.30 | 151.99 | 149.08 | |
| 877.70 | -18.95 | -2.11% | 4,56,199 | 3,726.25 | 12,333 | 928.00 | 885.73 | 876.60 | |
| 550.20 | 2.20 | 0.40% | 22,89,039 | 67.09 | 11,407 | 600.00 | 563.20 | 548.60 | |
| 976.00 | -213.70 | -17.96% | 24,57,456 | 15.75 | 8,806 | 1,238.80 | 1,187.87 | 1,015.40 | |
| 134.79 | -1.21 | -0.89% | 7,11,629 | 35.42 | 7,451 | 141.10 | 136.86 | 135.39 | |
| 420.55 | -4.50 | -1.06% | 5,34,570 | 42.81 | 6,852 | 433.30 | 423.58 | 420.75 | |
| 220.06 | -0.45 | -0.20% | 8,55,976 | 7.07 | 5,645 | 229.00 | 221.25 | 220.50 | |
| 273.75 | 1.65 | 0.61% | 11,31,398 | 37.14 | 3,008 | 301.65 | 275.63 | 273.90 | |
| 388.70 | -10.10 | -2.53% | 82,789 | 33.39 | 2,900 | 406.45 | 403.87 | 389.15 | |
| 286.00 | -12.45 | -4.17% | 30,902 | 33.18 | 2,894 | 301.95 | 288.88 | 285.25 | |
| 2,630.00 | -87.70 | -3.23% | 17,000 | 68.99 | 2,731 | 2,844.95 | 2,701.30 | 2,630.00 | |
| 709.00 | -16.95 | -2.33% | 2,65,750 | 96.79 | 2,024 | 785.95 | 741.15 | 708.50 | |
| 175.84 | 1.67 | 0.96% | 4,384 | -46.79 | 1,899 | 187.60 | 180.30 | 173.01 | |
| 216.72 | -5.50 | -2.48% | 2,57,362 | 23.85 | 1,878 | 229.90 | 223.33 | 216.70 | |
| 11,997.00 | -144.00 | -1.19% | 102 | 32.64 | 1,745 | 12,547.00 | 12,431.67 | 11,997.00 | |
| 418.10 | -0.15 | -0.04% | 48,654 | 24.41 | 1,673 | 444.90 | 428.55 | 419.30 | |
| 133.20 | 2.58 | 1.98% | 12,13,556 | 14.19 | 1,379 | 136.30 | 133.55 | 133.47 | |
| 532.95 | -2.50 | -0.47% | 58,000 | 258.11 | 1,331 | 547.80 | 532.30 | 529.00 | |
| 299.10 | -0.65 | -0.22% | 4,160 | -5.04 | 1,275 | 301.60 | 302.07 | 299.10 | |
| 585.80 | 10.60 | 1.84% | 5,752 | 34.42 | 1,088 | 590.80 | 588.67 | 586.00 | |
| 327.00 | -9.60 | -2.85% | 2,61,210 | 21.28 | 1,046 | 351.90 | 328.80 | 322.00 | |
| 681.90 | 7.90 | 1.17% | 20,684 | 15.17 | 1,024 | 699.90 | 691.10 | 681.35 | |
| 73.39 | -3.86 | -5.00% | 13,700 | 42.21 | 855 | 81.11 | 73.58 | 73.39 | |
| 281.55 | 1.85 | 0.66% | 34,500 | 14.94 | 715 | 293.00 | 284.73 | 283.00 | |