Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,559.60 | -43.30 | -2.70% | 14,24,614 | 29.57 | 3,59,325 | 1,618.80 | 1,600.67 | 1,562.00 | |
| 12,075.00 | -92.00 | -0.76% | 1,75,753 | 46.71 | 3,55,825 | 12,246.00 | 12,276.33 | 12,087.00 | |
| 1,419.10 | 8.60 | 0.61% | 22,18,706 | 77.69 | 2,73,647 | 1,430.90 | 1,418.67 | 1,418.00 | |
| 1,044.75 | 3.40 | 0.33% | 27,24,139 | 14.55 | 2,34,779 | 1,049.90 | 1,049.83 | 1,046.45 | |
| 336.35 | -4.25 | -1.25% | 44,66,409 | 32.67 | 1,42,776 | 346.00 | 339.97 | 336.80 | |
| 15,105.00 | -642.00 | -4.08% | 1,89,190 | 93.32 | 1,36,685 | 15,995.00 | 15,411.67 | 15,115.00 | |
| 215.90 | -1.83 | -0.84% | 4,73,89,675 | 65.56 | 1,35,447 | 223.70 | 223.05 | 216.00 | |
| 817.60 | -20.20 | -2.41% | 28,61,339 | 118.96 | 1,28,765 | 846.90 | 838.57 | 819.95 | |
| 1,166.20 | -18.20 | -1.54% | 8,73,798 | 79.70 | 1,15,402 | 1,197.00 | 1,202.40 | 1,165.60 | |
| 1,090.50 | -52.45 | -4.59% | 28,03,238 | 64.18 | 1,11,585 | 1,148.00 | 1,152.60 | 1,092.00 | |
| 7,740.00 | -41.00 | -0.53% | 2,55,506 | 59.89 | 1,11,289 | 7,845.00 | 7,770.67 | 7,737.00 | |
| 286.40 | -6.65 | -2.27% | 89,78,546 | -18.24 | 79,055 | 299.00 | 299.65 | 286.85 | |
| 178.05 | 1.60 | 0.91% | 1,24,09,894 | 26.14 | 73,544 | 178.50 | 178.21 | 177.78 | |
| 2,479.40 | -63.00 | -2.48% | 2,83,077 | 42.35 | 73,496 | 2,563.70 | 2,515.87 | 2,476.00 | |
| 483.75 | -18.00 | -3.59% | 1,69,485 | 11.70 | 41,081 | 509.95 | 498.98 | 485.65 | |
| 2,843.80 | -35.80 | -1.24% | 30,71,274 | 47.85 | 32,576 | 2,979.00 | 2,863.73 | 2,853.00 | |
| 183.44 | -3.57 | -1.91% | 1,41,07,572 | 15.04 | 32,150 | 194.85 | 190.23 | 182.94 | |
| 511.80 | -4.60 | -0.89% | 2,51,212 | 68.11 | 30,114 | 520.80 | 515.10 | 511.25 | |
| 383.65 | -2.35 | -0.61% | 12,35,679 | 22.87 | 26,410 | 391.50 | 387.35 | 383.65 | |
| 6,654.50 | -72.50 | -1.08% | 54,611 | 32.53 | 19,592 | 6,950.00 | 6,732.33 | 6,676.50 | |
| 302.60 | -6.60 | -2.13% | 11,77,539 | 38.91 | 18,337 | 316.90 | 307.83 | 303.40 | |
| 184.88 | 0.98 | 0.53% | 23,89,587 | 21.00 | 17,788 | 191.56 | 189.64 | 184.16 | |
| 459.00 | -9.60 | -2.05% | 39,71,169 | 21.47 | 17,413 | 504.00 | 485.77 | 459.70 | |
| 773.75 | -13.45 | -1.71% | 10,579 | 72.10 | 17,191 | 790.00 | 787.83 | 775.40 | |
| 5,210.00 | -137.50 | -2.57% | 4,86,119 | 259.01 | 16,026 | 5,445.00 | 5,391.07 | 5,205.10 | |