Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,797.40 | -37.30 | -2.03% | 36,62,369 | 32.28 | 1,76,174 | 1,844.10 | 1,799.17 | 1,795.70 | |
| 11,241.00 | 266.00 | 2.42% | 1,24,355 | 13.54 | 1,25,105 | 11,420.00 | 11,349.00 | 11,213.00 | |
| 1,904.70 | -46.30 | -2.37% | 32,94,330 | 45.09 | 84,374 | 1,986.60 | 1,954.33 | 1,904.50 | |
| 2,511.00 | -64.00 | -2.49% | 5,26,219 | 25.56 | 47,948 | 2,601.40 | 2,526.20 | 2,510.00 | |
| 3,853.40 | 4.80 | 0.12% | 4,59,453 | 35.68 | 24,009 | 3,899.00 | 3,849.70 | 3,848.50 | |
| 18.32 | -0.19 | -1.03% | 1,79,72,39,379 | 23.43 | 17,866 | 20.10 | 18.88 | 18.31 | |
| 135.15 | -0.35 | -0.26% | 1,06,53,303 | 6.48 | 14,882 | 142.28 | 141.63 | 134.66 | |
| 12,289.00 | 290.00 | 2.42% | 11,442 | 49.10 | 14,045 | 12,715.00 | 12,449.33 | 12,211.00 | |
| 1,420.50 | 2.60 | 0.18% | 8,16,743 | 31.36 | 13,949 | 1,458.00 | 1,427.43 | 1,420.50 | |
| 509.75 | -0.65 | -0.13% | 3,65,399 | 44.42 | 9,828 | 519.35 | 516.02 | 507.90 | |
| 637.85 | 6.75 | 1.07% | 2,00,631 | 55.57 | 8,198 | 646.75 | 643.30 | 636.55 | |
| 215.73 | 3.34 | 1.57% | 28,656 | 57.91 | 5,504 | 218.88 | 217.36 | 216.14 | |
| 7,239.00 | 156.00 | 2.20% | 9,229 | 23.19 | 5,203 | 7,335.50 | 7,270.67 | 7,219.00 | |
| 858.10 | 6.95 | 0.82% | 83,113 | 12.81 | 3,825 | 889.15 | 870.33 | 857.80 | |
| 1,225.00 | 75.55 | 6.57% | 5,75,000 | 92.03 | 3,661 | 1,310.00 | 1,235.27 | 1,225.00 | |
| 123.98 | -0.81 | -0.65% | 1,52,605 | 7.73 | 2,743 | 127.26 | 127.35 | 124.26 | |
| 36.91 | 1.38 | 3.88% | 33,31,985 | 12.13 | 1,457 | 37.99 | 37.74 | 36.93 | |
| 218.07 | 4.54 | 2.13% | 43,207 | 92.04 | 1,092 | 228.00 | 221.76 | 218.48 | |
| 77.12 | -1.28 | -1.63% | 1,24,187 | -691.91 | 1,053 | 82.32 | 78.48 | 75.51 | |
| 900.00 | 33.60 | 3.88% | 14,721 | 59.98 | 774 | 933.95 | 920.33 | 901.00 | |
| 151.00 | -11.00 | -6.79% | 2,036 | 55.27 | 680 | 165.00 | 163.83 | 159.00 | |
| 35.90 | -1.06 | -2.87% | 68,457 | -10.80 | 588 | 38.20 | 36.77 | 35.90 | |
| 384.00 | 20.00 | 5.49% | 11,390 | 0.00 | 432 | 388.00 | 392.22 | 384.00 | |
| 41.81 | 1.17 | 2.88% | 1,65,014 | 37.56 | 396 | 44.24 | 42.53 | 41.81 | |
| 158.02 | -8.31 | -5.00% | 4,05,319 | 20.79 | 332 | 174.64 | 158.41 | 158.02 | |