Intraday High Breakouts
by @neeluxb9486a3
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 4,948.07 | 4,947.80 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 411.15 | 410.98 | 409.05 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,958.00 | 11,807.67 | 11,730.00 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 332.15 | 332.48 | 328.95 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,163.40 | 2,166.70 | 2,151.50 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 527.50 | 519.92 | 518.25 | |
| 34.15 | -0.43 | -1.24% | 46,00,184 | 12.31 | 65,761 | 34.94 | 35.02 | 34.10 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,168.30 | 2,173.33 | 2,165.20 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,322.90 | 2,309.00 | 2,302.00 | |
| 756.25 | 0.80 | 0.11% | 4,98,426 | 28.83 | 62,795 | 758.95 | 763.95 | 751.70 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 989.50 | 991.52 | 981.95 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 620.40 | 620.90 | 618.90 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 27,530.00 | 27,455.00 | 27,415.00 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,662.00 | 1,652.70 | 1,637.70 | |
| 2,172.80 | 5.90 | 0.27% | 2,68,579 | 32.60 | 49,253 | 2,204.00 | 2,186.67 | 2,152.00 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,253.60 | 1,238.50 | 1,192.00 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,638.80 | 1,632.63 | 1,625.00 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3,344.40 | 3,354.67 | 3,328.00 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,572.00 | 2,518.27 | 2,430.00 | |
| 3,297.70 | 19.50 | 0.59% | 2,11,418 | 27.14 | 34,978 | 3,329.00 | 3,303.67 | 3,300.00 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 214.20 | 214.23 | 212.53 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,453.10 | 1,465.70 | 1,444.80 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 312.00 | 310.32 | 308.40 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 1,123.93 | 1,122.90 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 170.00 | 167.08 | 164.74 | |