Intraday High breaker
by @kuppalax87ceb62
0
Modify
High Price High Price (Mon)
Market Cap 5,000 - 18,54,516 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 538.20 | 15.81% | 4,660.70 | 5.98 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 223.70 | 222.88 | 7.40% | 4,644.58 | 2.51 | |
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 21.25 | 20.75 | 6.25% | 5,726.60 | 10.92 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 76.21 | 2.46% | 34,058.70 | 0.56 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 253.20 | 251.70 | 1.85% | 3,513.26 | 12.31 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 206.30 | 9.14% | 10,348.40 | 2.22 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | 178.46 | 4.17% | 1,03,354.10 | 5.01 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,240.00 | 10.45% | 12,422.00 | 11.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,612.50 | 11.12% | 5,209.00 | 3.10 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 299.00 | 297.00 | 2.39% | 15,622.90 | 14.59 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 115.85 | 115.20 | 18.32% | 203.20 | 1.01 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,389.45 | 15.49% | 27,588.00 | 12.23 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.82 | 139.90 | 3.00% | 4,452.80 | 17.15 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 596.00 | 554.80 | 4.88% | 1,830.00 | 0.00 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 138.48 | 138.40 | 9.76% | 13,931.60 | 8.36 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 660.00 | 15.78% | 375.51 | 7.48 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | 181.99 | 12.76% | 9,900.90 | 4.17 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 285.75 | 17.99% | 408.50 | 1.93 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 346.00 | 343.80 | 0.39% | 31,539.90 | 4.88 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 504.00 | 502.95 | -5.31% | 9,507.70 | 4.73 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 1,049.00 | 0.81% | 2,41,204.00 | 34.13 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 168.54 | 165.70 | 9.06% | 1,115.90 | 0.36 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 1,059.20 | 8.30% | 1,446.00 | 37.26 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | 842.00 | 8.90% | 10,070.80 | 12.03 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,573.80 | 1,557.00 | -5.54% | 2,703.00 | 8.19 | |