Intraday finder
by @hirakjyotic4d867bc
0
Modify
NSE
Nifty 100
Price 450.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 2.05 | 0.26% | 1,55,68,352 | 15.24 | 12,10,426 | 798.27 | 44.05 | 786.30 | 784.25 | |
| 1,095.80 | 1.55 | 0.14% | 69,00,933 | 11.67 | 10,11,491 | 1,099.50 | 11.41 | 1,096.80 | 1,095.05 | |
| 915.25 | -3.10 | -0.34% | 15,49,290 | 31.19 | 5,69,513 | 923.59 | 21.33 | 917.00 | 915.20 | |
| 1,169.70 | -70.90 | -5.71% | 2,24,15,138 | 18.00 | 4,74,359 | 1,290.74 | 28.45 | 1,172.50 | 1,167.90 | |
| 456.00 | 5.35 | 1.19% | 1,15,89,653 | 9.33 | 2,81,020 | 443.69 | 8.38 | 456.00 | 455.00 | |
| 714.20 | -21.40 | -2.91% | 1,10,01,870 | 13.89 | 2,79,280 | 763.58 | 13.93 | 715.00 | 708.80 | |
| 587.50 | -4.60 | -0.78% | 31,36,447 | 21.20 | 2,48,237 | 593.59 | 2.39 | 593.80 | 589.60 | |
| 1,043.95 | 2.60 | 0.25% | 19,88,483 | 14.55 | 2,34,599 | 1,031.43 | 34.13 | 1,042.50 | 1,040.00 | |
| 1,159.00 | -55.15 | -4.54% | 38,12,301 | 107.77 | 1,90,908 | 1,168.62 | 11.10 | 1,163.90 | 1,157.55 | |
| 1,002.80 | -6.50 | -0.64% | 26,34,864 | 25.97 | 1,88,683 | 1,036.25 | 56.13 | 997.45 | 993.65 | |
| 484.00 | -0.25 | -0.05% | 59,38,366 | 53.59 | 1,63,693 | 480.95 | 19.51 | 484.80 | 482.15 | |
| 465.45 | -4.35 | -0.93% | 52,45,257 | 4.64 | 1,53,603 | 469.78 | 19.64 | 464.90 | 463.60 | |
| 585.50 | -7.30 | -1.23% | 11,36,881 | 33.12 | 1,44,930 | 601.83 | 13.54 | 587.15 | 584.85 | |
| 820.40 | -17.40 | -2.08% | 25,76,414 | 118.96 | 1,29,206 | 807.58 | 12.03 | 814.40 | 809.90 | |
| 592.95 | -5.70 | -0.95% | 15,18,666 | 67.52 | 1,27,936 | 608.62 | 22.52 | 597.00 | 593.15 | |
| 1,171.00 | -13.40 | -1.13% | 7,15,151 | 79.70 | 1,15,877 | 1,147.72 | 20.79 | 1,173.80 | 1,169.00 | |
| 1,098.00 | -44.95 | -3.93% | 10,16,830 | 64.18 | 1,12,352 | 1,124.35 | 13.94 | 1,110.15 | 1,101.50 | |
| 1,006.45 | -0.30 | -0.03% | 8,73,080 | 69.07 | 97,941 | 1,010.27 | 45.39 | 1,007.80 | 1,000.25 | |
| 928.95 | -17.40 | -1.84% | 4,83,695 | 18.96 | 93,474 | 937.06 | 6.95 | 930.00 | 927.80 | |
| 632.25 | -7.20 | -1.13% | 14,01,641 | 42.01 | 89,997 | 656.82 | 23.23 | 633.10 | 631.25 | |
| 840.75 | -15.75 | -1.84% | 9,53,861 | 25.56 | 83,982 | 869.22 | 21.25 | 846.75 | 841.55 | |