Intraday finder
by @hirakjyotic4d867bc
0
Modify
NSE
Nifty 100
Price 450.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 877.55 | 875.10 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,027.28 | - | 1,013.90 | 1,011.50 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,133.20 | 1,131.10 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 460.90 | 457.90 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,149.50 | 1,145.10 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 480.00 | 478.30 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 530.30 | 528.30 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 497.60 | 495.10 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 711.00 | 708.65 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,030.00 | 1,027.00 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,111.60 | 1,107.30 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 831.95 | 827.00 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,007.60 | 1,003.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 766.00 | 757.60 | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | - | - | 982.36 | - | 973.50 | 969.20 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 949.50 | 947.70 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 665.78 | - | 662.20 | 659.40 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | - | - | 541.76 | - | 537.65 | 536.55 | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | - | - | 938.47 | - | 936.45 | 934.20 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 1,156.98 | - | 1,151.20 | 1,147.80 | |
| 1,083.90 | -2.10 | -0.19% | 30,37,781 | - | - | 1,115.12 | - | 1,085.50 | 1,080.00 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 810.63 | - | 811.40 | 809.45 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 999.44 | - | 999.90 | 995.80 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | 740.00 | - | 730.20 | 728.55 | |