intraday ema 10-20 crossover high price
by @bhautikkumarxc6a6001
0
Modify
NSE
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,323.28 | 2,319.50 | 2,388.60 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 720.97 | 719.84 | 734.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 199.39 | 199.28 | 202.75 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,494.23 | 3,491.34 | 3,589.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,308.61 | 3,306.71 | 3,348.10 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 847.46 | 846.39 | 868.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 462.55 | 461.61 | 472.00 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,268.65 | 2,258.92 | 2,300.00 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 600.68 | 600.31 | 625.85 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 187.39 | 186.88 | 195.00 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | 782.14 | 780.82 | 790.00 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 830.00 | 801.57 | 801.39 | 830.00 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 347.70 | 347.43 | 359.40 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 439.00 | 428.37 | 427.89 | 439.00 | |
| 12,368.00 | -245.00 | -1.94% | 3,335 | 46.45 | 14,135 | 12,670.00 | 12,359.04 | 12,354.74 | 12,670.00 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 438.82 | 438.67 | 461.15 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,270.00 | 1,236.96 | 1,234.64 | 1,270.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 926.21 | 925.53 | 1,037.50 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 648.00 | 646.84 | 667.60 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | 688.17 | 687.57 | 704.90 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 206.69 | 206.33 | 212.00 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 296.90 | 287.22 | 286.88 | 296.90 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 189.96 | 189.49 | 195.00 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 657.05 | 639.45 | 638.30 | 657.05 | |
| 3,427.60 | -17.70 | -0.51% | 21,052 | 20.14 | 7,894 | 3,481.00 | 3,425.87 | 3,425.37 | 3,481.00 | |