intraday dhaN

intraday dhaN

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
SMA (5)
FII Holding
Open Price
Close Price
6,151.50 123.50 2.05% 6,81,524 70.80 1,63,303 6,085.70 19.74 6,088.00 6,151.50
4,637.80 61.40 1.34% 1,36,020 66.06 58,913 4,569.98 21.94 4,550.10 4,637.80
359.50 1.75 0.49% 10,23,391 135.60 48,064 360.97 6.04 356.35 359.50
2,169.50 14.20 0.66% 21,497 73.82 11,238 2,162.16 12.83 2,140.00 2,169.50
108.01 2.11 1.99% 1,159 4.25 6,508 103.87 23.23 108.01 108.01
4,293.20 84.15 2.00% 2 493.78 5,849 4,128.16 0.00 4,293.20 4,293.20
911.35 10.50 1.17% 70,484 40.11 5,215 903.91 0.23 892.10 911.35
4,924.60 273.35 5.88% 15,641 50.89 4,896 4,711.99 0.08 4,615.00 4,908.50
337.00 14.00 4.33% 3,665 75.13 3,284 330.13 0.00 324.05 335.85
313.10 0.30 0.10% 25,059 78.43 3,147 308.31 7.87 309.65 313.10
31.96 1.93 6.43% 8,372 - 2,673 30.63 1.32 29.43 31.49
257.40 6.40 2.55% 95,643 27.57 2,153 252.56 4.78 251.00 257.40
1,915.65 37.55 2.00% 1,099 - 2,116 1,842.02 6.72 1,915.65 1,915.65
248.55 3.00 1.22% 1,18,061 25.54 1,772 245.61 19.79 242.50 248.55
439.95 15.95 3.76% 4,907 35.10 1,760 427.10 4.57 422.05 439.95
481.90 -1.70 -0.35% 12,469 37.31 1,719 488.92 1.74 476.20 482.00
606.00 28.85 5.00% 21,401 18.18 1,696 551.01 0.09 606.00 606.00
689.95 19.95 2.98% 1,400 89.30 1,664 669.19 18.22 610.05 673.30
74.90 1.46 1.99% 20,78,239 416.11 1,528 72.03 0.00 74.90 74.90
1,200.00 -19.00 -1.56% 1,800 78.26 1,520 1,211.08 0.00 1,196.00 1,219.00
1,401.40 -28.60 -2.00% 10,750 36.02 1,514 1,399.70 0.00 1,401.40 1,430.00
261.90 2.40 0.92% 65,484 - 1,340 260.98 0.63 257.10 261.90
482.70 53.95 12.58% 1,15,71,126 26.80 1,324 434.53 7.72 434.05 482.70
1,001.90 15.35 1.56% 30,081 17.12 1,275 981.84 0.18 985.00 1,001.90
174.00 1.60 0.93% 40,169 28.43 1,234 172.13 1.35 171.00 174.00