intraday dhaN
by @jainamx88b8113
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 165.32 | 3.98 | 164.01 | 169.83 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 168.44 | 15.35 | 179.00 | 186.80 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 94.48 | 2.50 | 95.90 | 96.51 | |
| 788.00 | -16.00 | -1.99% | 4,051 | 132.17 | 1,295 | 819.30 | 1.17 | 788.00 | 804.00 | |
| 611.95 | -1.85 | -0.30% | 5 | 26.92 | 980 | 605.68 | 0.00 | 587.00 | 599.75 | |
| 54.86 | -1.11 | -1.98% | 1,36,965 | -20.07 | 837 | 55.72 | 3.31 | 54.86 | 55.97 | |
| 1,040.00 | 0.00 | 0.00% | 5,600 | - | 836 | 1,042.59 | 0.00 | 1,019.50 | 1,040.00 | |
| 414.95 | -8.45 | -2.00% | 4,556 | -242.25 | 774 | 423.64 | 0.03 | 414.95 | 423.40 | |
| 293.45 | -5.95 | -1.99% | 4,000 | 262.63 | 733 | 302.91 | 0.00 | 293.45 | 299.40 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 37.58 | 705 | 295.44 | 0.00 | 295.05 | 301.00 | |
| 273.00 | 7.95 | 3.00% | 1,300 | 779.56 | 696 | 272.19 | 0.00 | 255.00 | 269.35 | |
| 808.75 | 38.50 | 5.00% | 518 | 30.04 | 679 | 779.44 | 0.00 | 808.75 | 808.75 | |
| 270.95 | 3.95 | 1.48% | 79,707 | 189.36 | 672 | 270.99 | 0.00 | 263.55 | 270.95 | |
| 237.60 | 2.25 | 0.96% | 19,800 | 25.06 | 554 | 237.70 | 0.00 | 235.35 | 237.60 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 250.10 | 0.00 | 289.30 | 289.30 | |
| 184.00 | 0.00 | 0.00% | 1,500 | 50.83 | 427 | 178.44 | 0.00 | 184.00 | 184.00 | |
| 252.90 | 4.95 | 2.00% | 100 | 37.51 | 418 | 243.20 | 0.00 | 252.90 | 252.90 | |
| 140.04 | 10.56 | 8.16% | 62,147 | -9.10 | 411 | 137.39 | 0.00 | 130.15 | 140.04 | |
| 105.50 | 2.30 | 2.23% | 1,892 | 36.47 | 409 | 107.98 | 4.69 | 102.60 | 105.50 | |
| 115.23 | -2.35 | -2.00% | 1,110 | 137.50 | 381 | 118.08 | 0.01 | 115.23 | 117.58 | |
| 55.90 | 0.50 | 0.90% | 14,863 | 51.78 | 350 | 56.94 | 0.00 | 52.45 | 55.03 | |
| 40.11 | -0.81 | -1.98% | 15,100 | -35.23 | 341 | 40.79 | 0.00 | 40.11 | 40.92 | |
| 327.65 | 0.00 | 0.00% | 15 | 1,092.17 | 326 | 321.57 | 0.00 | 327.65 | 327.65 | |
| 214.80 | -4.20 | -1.92% | 46 | 15.79 | 317 | 218.11 | 0.00 | 203.05 | 214.80 | |
| 204.00 | 17.95 | 9.65% | 80,866 | 15.09 | 296 | 189.78 | 5.95 | 187.80 | 202.65 | |