intraday dhaN
by @jainamx88b8113
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | -9.00 | -0.68% | 27,90,349 | 20.15 | 1,10,340 | 1,247.38 | 33.08 | 1,293.00 | 1,331.00 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 992.24 | 3.14 | 995.00 | 1,010.10 | |
| 221.94 | 0.15 | 0.07% | 5,49,055 | 57.42 | 7,388 | 223.97 | 7.85 | 220.00 | 221.79 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 0.00 | 4.43 | 6,011.05 | 6,200.00 | |
| 2,375.50 | -55.90 | -2.30% | 200 | 1,801.04 | 3,549 | 2,343.54 | 0.00 | 2,373.30 | 2,431.40 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 508.04 | 2.45 | 492.00 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 30,080 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 324.49 | |
| 994.50 | -4.20 | -0.42% | 9,582 | 57.52 | 2,108 | 0.00 | 3.21 | 991.00 | 998.70 | |
| 450.00 | -13.80 | -2.98% | 3,87,934 | 7.81 | 1,872 | 0.00 | 0.55 | 440.65 | 463.80 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,170.96 | 0.00 | 1,117.05 | 1,148.90 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 30.22 | 0.01 | 29.50 | 30.03 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 908.24 | 1.90 | 911.35 | 930.60 | |
| 67.39 | -0.37 | -0.55% | 17,883 | 17.95 | 1,026 | 66.64 | 0.04 | 66.60 | 67.76 | |
| 64.67 | -0.48 | -0.74% | 82,739 | 34.10 | 1,016 | 66.06 | 0.08 | 64.20 | 65.15 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,248.14 | 0.00 | 2,113.75 | 2,225.00 | |
| 282.00 | -4.05 | -1.42% | 1,123 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 286.05 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | 736.00 | |
| 167.40 | -2.32 | -1.37% | 10,078 | 29.85 | 874 | 173.50 | 1.06 | 166.65 | 169.72 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 405.00 | |
| 305.05 | -6.20 | -1.99% | 1,170 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 311.25 | |
| 231.30 | -1.26 | -0.54% | 3,993 | 16.09 | 773 | 235.49 | 0.00 | 231.00 | 232.56 | |
| 18.01 | -0.94 | -4.96% | 2,44,256 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.95 | |
| 861.00 | -18.55 | -2.11% | 51 | 31.35 | 757 | 887.77 | 8.46 | 857.65 | 879.55 | |
| 17.70 | -0.30 | -1.67% | 1,73,684 | -24.32 | 705 | 18.25 | 0.00 | 17.35 | 18.00 | |
| 280.00 | -1.45 | -0.52% | 3,000 | 23.95 | 702 | 300.15 | 0.00 | 280.00 | 281.45 | |