INTRADAY Bullish
by @deepraj69x0a87bc4
0
Modify
NSE
Nifty 50
F&O Stocks
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,336.20 | -7.20 | -0.54% | 51,51,448 | 18.59 | 18,08,209 | 1,334.70 | 1,343.40 | |
| 785.30 | 0.95 | 0.12% | 1,35,41,341 | 15.24 | 12,08,732 | 783.55 | 784.35 | |
| 1,822.00 | -19.20 | -1.04% | 20,54,302 | 30.27 | 11,10,164 | 1,819.15 | 1,841.20 | |
| 1,333.90 | -14.10 | -1.05% | 49,79,192 | 16.67 | 9,54,926 | 1,334.77 | 1,348.00 | |
| 2,429.00 | -92.80 | -3.68% | 20,85,022 | 18.45 | 8,78,833 | 2,451.62 | 2,521.80 | |
| 915.70 | -2.65 | -0.29% | 13,58,802 | 31.19 | 5,69,793 | 914.50 | 918.35 | |
| 4,003.00 | -51.10 | -1.26% | 7,35,569 | 29.39 | 5,50,657 | 4,016.38 | 4,054.10 | |
| 2,312.30 | -54.10 | -2.29% | 4,14,365 | 38.23 | 5,43,296 | 2,335.16 | 2,366.40 | |
| 1,175.60 | -65.00 | -5.24% | 1,88,53,707 | 18.00 | 4,76,752 | 1,187.04 | 1,240.60 | |
| 1,361.70 | -7.90 | -0.58% | 12,34,547 | 16.12 | 4,23,178 | 1,357.08 | 1,369.60 | |
| 13,083.00 | -77.00 | -0.59% | 2,00,617 | 27.71 | 4,11,333 | 13,070.02 | 13,160.00 | |
| 4,399.90 | -56.60 | -1.27% | 2,96,878 | 83.05 | 3,90,617 | 4,417.70 | 4,456.50 | |
| 1,623.30 | -56.80 | -3.38% | 43,17,107 | 36.80 | 3,89,484 | 1,633.76 | 1,680.10 | |
| 400.40 | -1.85 | -0.46% | 18,94,244 | 15.71 | 3,88,255 | 400.50 | 402.25 | |
| 304.75 | -0.55 | -0.18% | 45,65,309 | 10.82 | 3,81,828 | 304.36 | 305.30 | |
| 370.70 | 0.30 | 0.08% | 45,55,351 | 19.60 | 3,68,715 | 369.85 | 370.40 | |
| 1,578.60 | -24.30 | -1.52% | 9,46,983 | 29.57 | 3,63,703 | 1,582.76 | 1,602.90 | |
| 12,150.00 | -17.00 | -0.14% | 86,466 | 46.71 | 3,58,035 | 12,148.52 | 12,167.00 | |
| 1,223.00 | -54.60 | -4.27% | 43,51,387 | 20.81 | 3,31,881 | 1,227.10 | 1,277.60 | |
| 440.45 | -9.50 | -2.11% | 54,12,995 | 55.13 | 3,21,959 | 442.30 | 449.95 | |
| 1,250.70 | -6.30 | -0.50% | 4,31,563 | 39.59 | 3,05,853 | 1,251.00 | 1,257.00 | |
| 315.90 | -3.25 | -1.02% | 41,85,714 | 19.11 | 2,93,806 | 315.69 | 319.15 | |
| 1,777.40 | -15.20 | -0.85% | 2,96,188 | 14.94 | 2,84,482 | 1,779.99 | 1,792.60 | |
| 210.30 | -0.61 | -0.29% | 58,47,677 | 28.86 | 2,62,529 | 209.55 | 210.91 | |
| 2,255.10 | -44.90 | -1.95% | 9,37,736 | 21.18 | 2,60,279 | 2,256.86 | 2,300.00 | |