INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | PE Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,369.50 | 3.07% | 10,12,891 | 7,77,828 | 1.03 | 0.98 | 78.74 | 77.28 | 70.50 | 78.31 | 48.97 | 97,814 | 2,356.20 | 2.05 | 2,356.20 | 1.77 | |
| 4,168.40 | 2.75% | 8,57,620 | 4,67,977 | -0.11 | -0.12 | 59.30 | 59.80 | 111.40 | 49.03 | 89.10 | 2,71,252 | 4,157.15 | -0.22 | 4,157.15 | -0.33 | |
| 8,290.50 | 2.48% | 7,24,687 | 5,56,161 | 0.09 | -0.12 | 65.29 | 63.89 | 201.00 | 55.96 | 58.13 | 1,19,205 | 8,268.90 | 0.18 | 8,268.90 | 0.28 | |
| 970.45 | 1.44% | 2,79,47,005 | 1,59,11,760 | 1.20 | 0.96 | 76.54 | 75.68 | 13.80 | 75.88 | 10.20 | 8,95,785 | 962.54 | 3.38 | 963.37 | 3.10 | |
| 348.20 | 1.18% | 48,63,148 | 41,19,267 | 0.30 | 0.43 | 64.02 | 63.71 | 4.05 | 57.74 | 24.23 | 21,523 | 346.83 | 2.58 | 346.83 | 2.29 | |
| 541.25 | 1.17% | 18,32,015 | 6,37,616 | 0.30 | 0.15 | 66.45 | 62.11 | 6.25 | 63.61 | 5.25 | 29,772 | 543.98 | 2.91 | 543.98 | 3.25 | |
| 268.85 | 1.15% | 1,79,03,043 | 1,23,03,559 | 0.79 | 0.58 | 70.63 | 67.84 | 3.05 | 68.55 | 6.85 | 1,39,032 | 267.06 | 1.88 | 267.06 | 2.18 | |
| 6,576.50 | 0.67% | 5,63,313 | 3,62,800 | -0.37 | -0.10 | 52.92 | 54.77 | 43.50 | 43.08 | 67.49 | 1,74,585 | 6,563.35 | 0.31 | 6,563.35 | 0.05 | |
| 4,088.80 | 0.26% | 9,59,352 | 5,22,015 | 0.16 | 0.04 | 63.32 | 63.67 | 10.70 | 57.93 | 71.39 | 3,62,998 | 4,051.58 | 1.98 | 4,051.58 | 1.69 | |
| 1,788.50 | -0.08% | 42,09,769 | 28,85,899 | 0.43 | 0.57 | 61.80 | 66.11 | -1.40 | 64.74 | 37.31 | 4,29,121 | 1,779.00 | 1.39 | 1,779.00 | 1.62 | |
| 311.95 | -0.51% | 29,21,182 | 21,33,978 | 0.51 | 0.02 | 61.88 | 57.26 | -1.60 | 65.87 | 29.69 | 26,405 | 310.52 | 1.98 | 310.52 | 2.19 | |
| 1,803.80 | -0.59% | 29,67,709 | 22,56,569 | -0.22 | -0.31 | 50.28 | 51.26 | -10.70 | 45.20 | 32.70 | 4,15,588 | 1,798.02 | 0.82 | 1,798.02 | 0.24 | |
| 970.60 | -0.60% | 23,72,021 | 8,00,639 | 0.53 | 0.67 | 62.82 | 62.52 | -5.85 | 63.06 | 27.68 | 72,623 | 963.03 | 1.97 | 963.03 | 1.61 | |
| 1,082.70 | -0.65% | 9,88,559 | 7,03,100 | -1.10 | -0.99 | 46.09 | 47.78 | -7.10 | 35.75 | 48.96 | 62,527 | 1,090.59 | 0.69 | 1,090.59 | 0.14 | |
| 5,222.00 | -0.75% | 2,65,111 | 2,04,472 | -0.74 | -0.54 | 44.70 | 43.94 | -39.50 | 39.88 | 54.78 | 49,923 | 5,265.14 | 0.20 | 5,265.14 | -0.31 | |
| 899.95 | -1.38% | 23,02,274 | 17,56,559 | 0.49 | 0.49 | 56.16 | 55.92 | -12.55 | 64.01 | 79.95 | 70,116 | 893.47 | 1.45 | 893.47 | 0.94 | |
| 1,723.20 | -1.51% | 1,70,266 | 97,556 | -0.05 | 0.22 | 48.50 | 49.35 | -26.50 | 48.34 | 28.38 | 32,321 | 1,716.72 | 1.29 | 1,716.72 | 0.65 | |
| 145.84 | -2.15% | 5,01,24,149 | 4,31,62,735 | 1.88 | 2.06 | 67.92 | 58.05 | -3.21 | 76.13 | 23.55 | 85,664 | 144.58 | 2.35 | 144.78 | 2.96 | |
| 277.00 | -2.21% | 2,80,01,438 | 2,02,06,131 | -0.41 | -0.43 | 40.30 | 41.63 | -6.25 | 36.22 | 16.89 | 3,47,060 | 278.06 | 0.36 | 277.85 | -0.11 | |
| 1,559.60 | -2.24% | 8,82,314 | 5,15,020 | 0.19 | 0.65 | 46.07 | 45.14 | -35.80 | 54.37 | 521.37 | 53,824 | 1,546.16 | 0.61 | 1,546.16 | 0.46 | |
| 334.75 | -2.31% | 64,26,900 | 61,32,413 | -0.22 | -0.24 | 51.85 | 50.32 | -7.90 | 53.90 | 34.16 | 30,431 | 333.31 | 1.78 | 333.31 | 1.78 | |
| 1,493.10 | -2.45% | 44,33,558 | 28,26,067 | 0.09 | -0.42 | 57.28 | 54.70 | -37.50 | 58.94 | 76.85 | 1,79,364 | 1,488.85 | 2.70 | 1,488.85 | 2.40 | |
| 837.35 | -2.49% | 11,20,027 | 8,93,233 | -0.75 | -0.92 | 40.90 | 41.09 | -21.40 | 36.36 | 43.15 | 14,446 | 842.93 | -0.43 | 841.93 | -0.47 | |
| 204.10 | -2.74% | 6,22,82,204 | 4,24,76,874 | -0.07 | -0.07 | 39.73 | 43.41 | -5.74 | 46.55 | 16.60 | 2,14,063 | 203.21 | 0.68 | 203.21 | 0.29 | |
| 426.95 | -2.82% | 86,11,792 | 42,63,528 | -0.27 | -0.22 | 33.21 | 34.55 | -12.40 | 38.89 | 19.37 | 1,05,535 | 430.08 | -0.60 | 429.99 | -0.74 | |