INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | PE Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 4.30% | 1,67,07,001 | 44,91,149 | -0.33 | -0.28 | 62.24 | 62.24 | 16.00 | 44.50 | 13.74 | 1,02,361 | 387.42 | 0.05 | 387.42 | -0.06 | |
| 1,807.50 | 3.94% | 92,69,434 | 14,79,094 | 0.30 | 0.18 | 75.35 | 75.35 | 68.50 | 63.73 | 171.84 | 1,15,741 | 1,807.85 | 0.92 | 1,807.85 | 0.80 | |
| 305.00 | 2.59% | 59,42,668 | 25,59,910 | 2.46 | 2.60 | 76.54 | 76.54 | 7.70 | 82.28 | 26.55 | 27,857 | 301.39 | 3.39 | 301.39 | 3.17 | |
| 3,384.00 | 2.36% | 43,26,473 | 22,28,183 | 4.58 | 4.53 | 83.37 | 83.37 | 78.00 | 86.46 | 47.79 | 1,38,028 | 3,315.61 | 5.36 | 3,315.61 | 5.04 | |
| 562.90 | 1.92% | 1,15,56,446 | 28,42,584 | -0.59 | -0.32 | 50.97 | 50.97 | 10.60 | 44.35 | 5.15 | 30,963 | 568.13 | -0.76 | 568.13 | -0.09 | |
| 2,280.00 | 1.86% | 5,30,698 | 1,80,515 | -0.11 | -0.12 | 61.04 | 61.04 | 41.60 | 56.19 | 44.87 | 94,163 | 2,263.92 | 0.80 | 2,263.92 | 0.56 | |
| 176.52 | 1.45% | 2,53,34,991 | 1,18,59,976 | -0.67 | -0.56 | 55.71 | 55.71 | 2.52 | 41.58 | 20.70 | 28,438 | 178.25 | 0.16 | 178.25 | -0.03 | |
| 11,134.00 | 1.29% | 49,910 | 18,035 | 0.24 | 0.32 | 67.11 | 67.11 | 142.00 | 68.26 | 13.58 | 1,23,914 | 11,075.32 | 1.14 | 11,075.32 | 0.92 | |
| 1,969.00 | 1.23% | 22,77,375 | 10,67,622 | 0.13 | 0.08 | 61.66 | 61.66 | 24.00 | 55.47 | 95.94 | 1,06,298 | 1,966.55 | 0.67 | 1,966.55 | 0.62 | |
| 1,541.00 | 1.00% | 20,07,328 | 14,05,653 | -0.19 | -0.18 | 50.12 | 50.12 | 15.20 | 41.69 | 28.83 | 1,51,027 | 1,544.75 | -0.41 | 1,544.75 | -0.27 | |
| 164.45 | 0.77% | 1,32,00,183 | 55,99,332 | -0.24 | -0.27 | 51.10 | 51.10 | 1.25 | 42.19 | 37.96 | 1,73,568 | 164.08 | -0.23 | 164.08 | -0.19 | |
| 4,965.50 | 0.72% | 2,63,114 | 1,90,249 | -0.09 | -0.13 | 52.60 | 52.60 | 35.50 | 47.19 | 86.95 | 1,88,872 | 4,956.99 | -0.22 | 4,956.99 | -0.25 | |
| 419.00 | 0.59% | 1,51,97,483 | 77,55,254 | 0.10 | 0.10 | 57.22 | 57.22 | 2.45 | 53.22 | 20.44 | 4,16,759 | 415.25 | 0.28 | 415.25 | 0.23 | |
| 1,165.00 | 0.56% | 7,62,254 | 5,17,423 | -0.07 | -0.03 | 59.27 | 59.27 | 6.50 | 58.01 | 86.68 | 38,548 | 1,161.79 | 0.54 | 1,161.79 | 0.37 | |
| 304.50 | 0.50% | 41,37,678 | 32,31,631 | 0.26 | 0.51 | 70.03 | 70.03 | 1.50 | 69.80 | 7.67 | 1,32,107 | 303.13 | 2.04 | 303.13 | 1.89 | |
| 323.50 | 0.43% | 2,27,12,054 | 1,55,57,911 | 0.72 | 0.65 | 58.48 | 58.48 | 1.40 | 66.20 | 712.22 | 3,12,189 | 319.84 | 0.12 | 319.84 | 0.03 | |
| 412.55 | 0.43% | 32,09,425 | 27,11,005 | 0.15 | 0.16 | 54.21 | 54.21 | 1.75 | 50.83 | 70.59 | 63,886 | 411.74 | 0.35 | 411.74 | 0.22 | |
| 341.00 | 0.37% | 19,86,378 | 11,15,935 | 0.59 | 0.59 | 66.09 | 66.09 | 1.25 | 78.39 | 18.81 | 37,105 | 338.08 | 0.89 | 338.08 | 0.89 | |
| 431.00 | 0.35% | 65,48,117 | 39,63,862 | -0.17 | -0.12 | 55.41 | 55.41 | 1.50 | 52.32 | 61.80 | 1,50,077 | 429.03 | 0.63 | 429.03 | 0.33 | |
| 11,763.00 | 0.32% | 2,46,099 | 1,67,438 | 0.14 | 0.21 | 46.75 | 46.75 | 38.00 | 46.00 | 29.84 | 1,02,414 | 11,757.86 | -0.35 | 11,757.86 | -0.40 | |
| 1,890.00 | 0.13% | 7,23,014 | 3,83,380 | 0.52 | 0.64 | 64.85 | 64.85 | 2.50 | 67.13 | 41.47 | 67,594 | 1,888.99 | 1.31 | 1,888.99 | 1.18 | |
| 900.00 | 0.11% | 6,22,342 | 3,12,327 | 0.01 | -0.20 | 50.41 | 50.41 | 1.00 | 51.84 | 45.39 | 15,554 | 897.21 | 0.37 | 897.21 | 0.25 | |
| 3,688.00 | -0.05% | 7,10,188 | 2,65,194 | 0.12 | 0.14 | 55.21 | 55.21 | -2.00 | 57.03 | 78.23 | 2,40,542 | 3,669.04 | 0.68 | 3,669.04 | 0.77 | |
| 2,200.80 | -0.15% | 26,34,124 | 24,90,912 | -0.12 | -0.11 | 48.49 | 48.49 | -3.30 | 48.00 | 16.02 | 7,96,269 | 2,202.51 | -0.08 | 2,202.51 | -0.11 | |
| 229.90 | -0.15% | 2,21,02,551 | 89,80,169 | 0.31 | 0.22 | 63.58 | 63.58 | -0.35 | 70.83 | 73.85 | 1,51,806 | 228.40 | 1.44 | 228.40 | 1.46 | |