INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | PE Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 4.15% | 97,86,652 | 6,32,047 | -0.28 | 0.15 | 55.71 | 58.18 | 16.75 | 47.03 | 46.24 | 16,958 | 418.79 | 0.05 | 418.79 | -0.05 | |
| 1,083.60 | 2.44% | 28,55,691 | 9,61,388 | -0.10 | 0.30 | 56.10 | 59.69 | 25.80 | 52.43 | 71.11 | 1,07,227 | 1,074.85 | -0.09 | 1,074.85 | -0.03 | |
| 6,392.50 | -0.26% | 10,70,957 | 5,96,298 | -0.05 | 0.01 | 48.69 | 51.33 | -16.50 | 50.66 | 81.45 | 1,35,462 | 6,343.37 | -0.95 | 6,343.37 | -0.71 | |
| 2,726.60 | -0.47% | 22,49,579 | 13,30,806 | 0.01 | 0.15 | 48.46 | 51.44 | -12.80 | 46.13 | 23.16 | 78,428 | 2,746.80 | -2.02 | 2,746.80 | -1.42 | |
| 704.90 | -0.75% | 13,38,680 | 8,31,279 | -0.47 | -0.33 | 40.39 | 46.97 | -5.35 | 33.93 | 32.31 | 67,075 | 708.86 | 0.05 | 707.01 | -0.42 | |
| 300.95 | -0.87% | 2,36,15,092 | 1,52,84,297 | 0.35 | 0.28 | 46.65 | 45.93 | -2.65 | 50.58 | 18.20 | 2,79,902 | 302.28 | -1.43 | 302.28 | -0.46 | |
| 781.85 | -0.95% | 29,19,116 | 16,71,737 | 0.44 | 0.71 | 43.80 | 47.71 | -7.50 | 45.64 | 26.86 | 35,417 | 770.08 | -2.15 | 770.08 | -1.98 | |
| 905.90 | -1.20% | 8,62,444 | 4,62,276 | -0.41 | -0.28 | 38.48 | 43.06 | -11.00 | 40.74 | 18.35 | 91,155 | 903.01 | -0.09 | 903.01 | 0.04 | |
| 992.30 | -1.20% | 22,40,508 | 11,32,800 | -0.38 | -0.62 | 45.51 | 43.55 | -12.10 | 47.29 | 50.57 | 1,19,203 | 988.38 | -1.24 | 988.38 | -0.51 | |
| 1,452.10 | -1.24% | 7,03,160 | 4,80,014 | 0.81 | 0.51 | 49.90 | 45.42 | -18.20 | 59.97 | 23.90 | 52,799 | 1,456.25 | -0.56 | 1,437.39 | -0.12 | |
| 4,390.00 | -1.26% | 5,72,557 | 3,22,856 | 0.38 | -0.15 | 55.13 | 47.67 | -56.00 | 61.98 | 66.21 | 1,48,578 | 4,372.98 | -0.11 | 4,372.98 | 0.17 | |
| 175.50 | -1.41% | 94,24,744 | 54,08,689 | 0.19 | -0.26 | 48.89 | 49.96 | -2.51 | 55.03 | 28.46 | 28,273 | 174.26 | -0.56 | 174.26 | 0.23 | |
| 1,202.20 | -1.52% | 16,81,371 | 13,58,564 | -0.71 | -0.55 | 33.42 | 34.86 | -18.60 | 36.57 | 72.14 | 2,31,822 | 1,212.13 | -1.65 | 1,212.13 | -1.55 | |
| 583.75 | -1.55% | 14,83,478 | 9,49,805 | 0.03 | 0.05 | 46.94 | 42.60 | -9.20 | 55.62 | 62.73 | 84,503 | 585.33 | -0.21 | 585.33 | 0.30 | |
| 660.15 | -1.65% | 24,71,617 | 13,41,404 | -0.34 | -0.34 | 49.65 | 49.54 | -11.10 | 56.10 | 25.57 | 18,098 | 656.98 | 0.30 | 656.98 | 0.74 | |
| 1,904.40 | -1.80% | 9,89,732 | 8,68,643 | -0.30 | -0.55 | 42.53 | 37.78 | -35.00 | 48.28 | 78.52 | 1,90,979 | 1,915.88 | -0.62 | 1,915.88 | -0.03 | |
| 1,738.00 | -1.85% | 13,90,698 | 10,95,963 | 0.49 | -0.09 | 49.20 | 36.96 | -32.80 | 63.83 | 14.76 | 2,77,700 | 1,731.23 | -1.60 | 1,731.23 | 0.18 | |
| 2,896.30 | -1.90% | 3,39,128 | 1,96,476 | 0.28 | 0.22 | 49.21 | 50.05 | -56.10 | 56.09 | 30.87 | 43,942 | 2,878.00 | 0.90 | 2,878.00 | 1.30 | |
| 2,381.00 | -1.98% | 11,77,208 | 8,48,681 | -0.12 | -0.23 | 42.51 | 40.73 | -48.00 | 49.41 | 36.19 | 1,01,980 | 2,395.93 | -0.75 | 2,395.93 | -0.69 | |
| 884.35 | -1.98% | 25,58,067 | 18,28,277 | -0.20 | -0.37 | 36.78 | 36.69 | -17.85 | 41.69 | 29.19 | 66,055 | 889.48 | -1.55 | 889.46 | -1.15 | |
| 763.90 | -2.08% | 11,12,562 | 10,05,815 | -0.16 | -0.16 | 42.69 | 39.23 | -16.25 | 47.21 | 9.30 | 19,900 | 770.47 | -1.35 | 770.47 | -1.02 | |
| 540.35 | -2.08% | 8,93,902 | 8,22,824 | -0.06 | -0.05 | 38.56 | 40.26 | -11.50 | 46.46 | 42.20 | 21,924 | 541.70 | -0.90 | 541.70 | -0.87 | |
| 383.55 | -2.21% | 47,57,886 | 19,21,703 | -0.79 | -0.71 | 37.76 | 35.22 | -8.65 | 37.66 | 101.21 | 62,170 | 386.50 | -1.24 | 386.50 | -0.57 | |
| 366.85 | -2.25% | 3,21,79,473 | 2,50,48,123 | -0.14 | -0.19 | 41.51 | 40.56 | -8.45 | 51.74 | 19.86 | 3,64,850 | 364.73 | -0.14 | 364.73 | 0.45 | |
| 1,414.20 | -2.43% | 15,24,789 | 7,99,532 | -0.80 | -0.33 | 43.38 | 49.05 | -35.20 | 39.74 | 97.42 | 46,794 | 1,407.14 | 0.71 | 1,421.38 | 0.22 | |