INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | PE Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 4.51% | 1,17,57,918 | 19,90,037 | -0.31 | -0.06 | 57.19 | 55.01 | 71.90 | 52.96 | 57.63 | 43,795 | 1,651.99 | -0.98 | 1,651.99 | -0.35 | |
| 1,411.95 | 3.72% | 79,28,505 | 40,49,540 | 1.38 | 2.10 | 75.86 | 75.63 | 50.70 | 79.49 | 68.63 | 1,69,615 | 1,385.36 | 8.04 | 1,385.36 | 8.60 | |
| 211.37 | 3.38% | 2,87,75,240 | 71,48,636 | -0.00 | 0.13 | 55.16 | 57.41 | 6.91 | 49.05 | 14.73 | 42,314 | 209.66 | -0.40 | 209.66 | -0.33 | |
| 321.40 | 2.86% | 1,24,59,462 | 30,38,067 | -0.31 | -0.39 | 62.90 | 64.39 | 8.95 | 52.50 | 26.80 | 19,866 | 320.18 | 0.63 | 320.18 | 0.17 | |
| 1,235.80 | 1.78% | 1,29,60,727 | 67,65,325 | -0.07 | 0.98 | 65.24 | 69.60 | 21.65 | 62.51 | 107.77 | 2,03,558 | 1,211.41 | 6.80 | 1,211.41 | 6.57 | |
| 456.00 | 1.19% | 1,64,41,909 | 89,89,280 | -0.33 | -0.35 | 51.34 | 59.08 | 5.35 | 39.94 | 9.33 | 2,81,020 | 457.00 | -0.08 | 457.00 | -0.05 | |
| 5,730.50 | 1.04% | 4,70,926 | 4,08,915 | 0.09 | 0.24 | 56.56 | 56.95 | 59.00 | 54.33 | 56.52 | 1,38,030 | 5,702.62 | 0.01 | 5,702.62 | -0.03 | |
| 8,033.00 | 0.87% | 6,16,686 | 4,82,518 | 1.26 | 1.49 | 63.76 | 62.43 | 69.50 | 69.73 | 45.10 | 1,20,937 | 7,989.80 | 0.87 | 7,989.80 | 1.34 | |
| 1,007.55 | 0.68% | 45,34,019 | 13,71,374 | -1.47 | -1.70 | 50.40 | 44.49 | 6.85 | 46.09 | 34.15 | 45,641 | 1,021.78 | -0.22 | 1,021.78 | 0.58 | |
| 3,081.20 | 0.38% | 5,28,353 | 1,40,137 | -0.83 | -0.70 | 36.35 | 38.62 | 11.60 | 25.35 | 32.08 | 46,747 | 3,098.46 | -0.99 | 3,097.06 | -1.51 | |
| 1,011.30 | 0.20% | 92,63,466 | 46,58,783 | 1.60 | 2.05 | 60.06 | 67.05 | 2.00 | 59.21 | 25.97 | 1,90,283 | 992.56 | 2.12 | 992.56 | 1.59 | |
| 449.70 | 0.07% | 48,32,080 | 31,95,024 | -0.28 | -0.03 | 45.86 | 48.80 | 0.30 | 43.11 | 220.10 | 33,665 | 447.31 | -0.20 | 447.31 | -0.36 | |
| 469.35 | -0.10% | 81,49,142 | 67,11,033 | -0.14 | 0.10 | 55.91 | 58.58 | -0.45 | 56.35 | 4.64 | 1,54,890 | 467.48 | 0.93 | 467.48 | 0.95 | |
| 491.95 | -0.18% | 30,03,638 | 25,90,534 | 0.09 | 0.69 | 51.79 | 59.39 | -0.90 | 48.60 | 79.08 | 32,461 | 488.79 | 0.98 | 488.79 | 0.84 | |
| 210.07 | -0.40% | 2,23,79,072 | 1,93,04,122 | 0.00 | 0.06 | 47.32 | 47.32 | -0.84 | 47.41 | 28.86 | 2,62,241 | 209.44 | -0.05 | 209.44 | -0.11 | |
| 2,680.40 | -0.50% | 22,86,997 | 22,07,513 | -0.07 | 0.07 | 50.32 | 52.55 | -13.40 | 53.06 | 45.16 | 1,08,122 | 2,661.75 | 0.06 | 2,661.75 | 0.39 | |
| 437.05 | -0.50% | 1,17,86,646 | 88,07,600 | 0.30 | -0.13 | 52.90 | 49.42 | -2.20 | 51.83 | 13.13 | 80,270 | 435.80 | 0.07 | 435.80 | 0.64 | |
| 1,587.30 | -0.51% | 7,95,360 | 6,17,255 | 1.09 | 1.08 | 56.22 | 55.14 | -8.10 | 65.45 | 313.97 | 54,780 | 1,575.01 | 0.26 | 1,575.01 | 0.59 | |
| 308.10 | -0.55% | 1,05,31,252 | 85,18,111 | 0.08 | 0.08 | 54.70 | 52.05 | -1.70 | 60.93 | 5.46 | 1,33,669 | 306.91 | 0.29 | 306.91 | 0.73 | |
| 909.90 | -0.55% | 25,14,713 | 22,04,928 | 0.37 | 0.59 | 53.42 | 50.63 | -5.05 | 59.17 | 10.70 | 1,22,560 | 904.70 | 0.20 | 904.70 | 0.68 | |
| 588.50 | -0.61% | 1,32,98,013 | 48,04,398 | 2.60 | 1.14 | 50.04 | 49.36 | -3.60 | 53.07 | 21.20 | 2,48,660 | 594.75 | 0.16 | 594.75 | 0.78 | |
| 7,732.50 | -0.62% | 4,07,458 | 3,04,110 | 0.63 | 0.78 | 49.24 | 47.77 | -48.50 | 52.92 | 59.89 | 1,11,181 | 7,693.16 | -0.83 | 7,693.16 | -0.33 | |
| 999.40 | -0.73% | 25,53,726 | 13,93,123 | -0.01 | -0.00 | 42.91 | 43.29 | -7.35 | 46.35 | 69.07 | 97,255 | 1,005.96 | -0.64 | 1,005.96 | -0.42 | |
| 1,563.20 | -0.74% | 23,90,129 | 4,14,330 | 0.17 | 0.28 | 50.33 | 49.90 | -11.70 | 57.89 | 84.66 | 41,995 | 1,556.68 | -0.03 | 1,556.68 | 0.22 | |
| 316.40 | -0.86% | 99,80,241 | 72,94,961 | 0.06 | 0.27 | 48.53 | 48.53 | -2.75 | 55.74 | 19.11 | 2,94,271 | 315.53 | -0.06 | 315.53 | -0.05 | |