INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | PE Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,696.70 | 7.67% | 17,52,344 | 2,53,082 | -0.40 | -0.74 | 69.48 | 69.65 | 334.60 | 57.35 | 24.88 | 1,39,314 | 4,672.44 | 4.67 | 4,672.44 | 2.64 | |
| 2,262.00 | 6.03% | 14,30,412 | 4,06,755 | 0.93 | 0.98 | 71.13 | 74.61 | 128.60 | 59.73 | 24.34 | 35,283 | 2,242.17 | 1.69 | 2,242.17 | 1.47 | |
| 1,404.10 | 4.55% | 69,31,369 | 23,03,054 | -3.29 | -0.01 | 64.49 | 64.68 | 61.10 | 18.24 | 132.35 | 89,910 | 1,412.35 | 1.10 | 1,424.00 | 1.41 | |
| 7,609.00 | 4.45% | 11,36,724 | 3,48,950 | 0.93 | 1.20 | 73.72 | 67.75 | 324.50 | 62.29 | 51.86 | 1,61,241 | 7,557.35 | 1.74 | 7,557.35 | 2.77 | |
| 5,394.00 | 4.31% | 9,03,155 | 4,62,900 | 0.27 | 0.32 | 72.54 | 72.01 | 223.00 | 57.40 | -41.59 | 2,08,563 | 5,375.56 | 0.27 | 5,375.56 | 0.33 | |
| 232.90 | 3.29% | 74,61,591 | 43,89,129 | 0.87 | 1.71 | 74.94 | 70.23 | 7.42 | 62.26 | 53.94 | 48,560 | 231.82 | 0.63 | 231.82 | 1.03 | |
| 620.00 | 2.60% | 18,56,080 | 13,86,415 | 0.06 | 0.10 | 66.38 | 64.49 | 15.70 | 53.97 | 22.97 | 52,338 | 617.90 | 0.27 | 617.90 | 0.24 | |
| 2,820.60 | 2.52% | 2,44,930 | 1,00,436 | -0.21 | 0.29 | 66.25 | 68.58 | 69.40 | 46.24 | 31.59 | 42,794 | 2,818.34 | 0.39 | 2,818.34 | 0.41 | |
| 318.30 | 2.27% | 81,68,285 | 53,29,552 | -0.38 | -0.38 | 49.41 | 48.62 | 7.05 | 37.39 | 24.39 | 79,750 | 319.35 | -0.67 | 319.35 | -0.98 | |
| 3,166.30 | 2.11% | 3,37,039 | 3,09,447 | 0.23 | 0.48 | 71.30 | 72.01 | 65.50 | 58.48 | 20.48 | 2,15,475 | 3,154.68 | 0.73 | 3,154.68 | 0.87 | |
| 1,715.10 | 2.02% | 2,83,122 | 1,87,632 | 0.11 | -0.01 | 59.80 | 62.51 | 33.90 | 57.50 | 65.55 | 35,265 | 1,704.49 | 0.88 | 1,704.49 | 0.65 | |
| 286.60 | 1.99% | 4,28,61,212 | 1,68,33,813 | 0.16 | 0.07 | 47.23 | 47.57 | 5.60 | 50.16 | 16.75 | 3,59,095 | 287.45 | -0.92 | 287.45 | -0.99 | |
| 1,650.80 | 1.67% | 8,03,807 | 4,71,503 | -0.31 | -0.27 | 57.82 | 57.82 | 27.10 | 40.01 | 33.40 | 82,403 | 1,651.02 | 0.04 | 1,651.02 | 0.42 | |
| 1,167.00 | 1.65% | 18,35,159 | 10,85,841 | -0.05 | 0.10 | 64.17 | 63.61 | 18.90 | 46.72 | 30.09 | 97,406 | 1,164.08 | 0.40 | 1,164.08 | 0.46 | |
| 1,827.00 | 1.52% | 2,07,352 | 1,03,602 | -0.52 | -0.41 | 55.07 | 59.18 | 27.30 | 35.16 | 35.40 | 34,268 | 1,834.98 | 0.06 | 1,834.98 | -0.19 | |
| 3,038.50 | 1.08% | 7,74,457 | 6,05,222 | 0.83 | 0.17 | 55.12 | 52.26 | 32.60 | 75.61 | 93.08 | 1,62,029 | 3,010.36 | 0.37 | 3,013.74 | -0.17 | |
| 520.30 | 0.95% | 19,09,884 | 10,02,334 | -0.21 | 0.22 | 64.99 | 65.36 | 4.90 | 52.41 | 46.52 | 75,481 | 518.16 | 0.85 | 518.16 | 0.67 | |
| 1,394.50 | 0.83% | 27,47,428 | 15,71,946 | -0.18 | 0.11 | 49.39 | 51.96 | 11.50 | 35.78 | 106.13 | 2,29,699 | 1,404.54 | -0.48 | 1,404.54 | -0.82 | |
| 426.30 | 0.38% | 17,81,293 | 12,99,272 | -0.32 | -0.21 | 48.88 | 51.95 | 1.60 | 31.01 | 9.35 | 5,39,269 | 426.50 | -0.12 | 427.89 | -0.12 | |
| 947.55 | 0.27% | 19,27,345 | 6,76,906 | -1.04 | -1.04 | 44.33 | 43.89 | 2.55 | 40.00 | 67.01 | 71,536 | 962.15 | -1.02 | 961.54 | -0.46 | |
| 1,451.20 | 0.18% | 5,35,819 | 3,49,000 | -0.10 | 0.16 | 58.21 | 57.26 | 2.60 | 52.23 | 72.77 | 38,987 | 1,443.61 | 0.60 | 1,443.61 | 0.68 | |
| 1,326.40 | -0.50% | 25,33,620 | 7,45,681 | -0.32 | -0.06 | 39.45 | 38.44 | -6.60 | 37.28 | 61.23 | 27,722 | 1,336.03 | -1.18 | 1,335.94 | -1.26 | |
| 2,218.50 | -0.69% | 12,18,779 | 3,71,153 | -0.33 | -0.70 | 45.16 | 49.33 | -15.40 | 44.12 | 46.28 | 62,606 | 2,234.96 | 0.82 | 2,234.96 | -0.63 | |
| 1,111.50 | -1.36% | 12,93,345 | 7,21,020 | 0.05 | -0.04 | 39.98 | 40.63 | -15.30 | 42.23 | 21.93 | 1,11,843 | 1,116.39 | -0.50 | 1,116.06 | -0.55 | |
| 451.10 | -1.64% | 34,86,996 | 16,29,335 | -0.06 | 0.04 | 46.05 | 61.70 | -7.50 | 44.99 | 9.88 | 73,376 | 454.98 | 0.73 | 454.78 | 0.16 | |