INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | P/E Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 4.19% | 16,49,842 | 6,66,697 | 0.46 | 0.70 | 61.77 | 61.77 | 134.00 | 66.49 | 76.73 | 1,18,731 | 3,307.40 | 1.24 | 3,307.40 | 1.40 | |
| 879.00 | 2.90% | 46,33,143 | 24,04,620 | 0.57 | 0.90 | 56.72 | 56.72 | 24.80 | 59.04 | 109.28 | 1,38,482 | 871.25 | -0.03 | 871.46 | -0.03 | |
| 3,804.00 | 2.10% | 2,43,713 | 1,83,302 | 0.97 | 1.26 | 59.21 | 59.21 | 78.40 | 66.62 | 40.89 | 1,35,468 | 3,765.66 | 0.33 | 3,766.64 | 0.92 | |
| 324.95 | 1.55% | 79,07,193 | 39,80,003 | 1.26 | 1.45 | 59.40 | 59.40 | 4.95 | 65.94 | 351.65 | 93,075 | 320.49 | 0.40 | 320.49 | 1.11 | |
| 1,721.60 | 1.49% | 33,29,860 | 18,13,203 | 0.94 | 1.04 | 65.57 | 65.57 | 25.20 | 70.62 | 65.24 | 1,72,746 | 1,709.49 | 1.01 | 1,709.49 | 0.91 | |
| 421.00 | 1.32% | 1,26,69,050 | 81,53,812 | 1.19 | 1.58 | 56.06 | 56.06 | 5.50 | 59.23 | 59.37 | 1,46,595 | 417.22 | -0.71 | 417.22 | -0.70 | |
| 2,308.10 | 1.20% | 11,34,071 | 9,08,968 | 1.18 | 1.50 | 66.18 | 66.18 | 27.40 | 69.98 | 33.25 | 99,034 | 2,288.90 | 1.16 | 2,288.90 | 1.27 | |
| 5,220.00 | 1.09% | 2,91,015 | 1,46,577 | 0.85 | 1.24 | 60.63 | 60.63 | 56.50 | 73.37 | 27.91 | 62,413 | 5,177.02 | 0.13 | 5,177.02 | 0.60 | |
| 4,502.00 | 1.05% | 3,20,912 | 1,82,773 | 0.55 | 0.84 | 52.39 | 52.39 | 47.00 | 60.11 | 42.77 | 43,039 | 4,466.00 | -0.56 | 4,466.00 | -0.13 | |
| 276.80 | 1.02% | 67,51,156 | 24,39,788 | 1.80 | 2.52 | 53.96 | 53.96 | 2.80 | 62.27 | 24.33 | 25,301 | 270.75 | -0.45 | 270.75 | 0.15 | |
| 1,326.40 | 0.90% | 72,67,118 | 11,54,073 | 0.81 | 1.26 | 46.89 | 46.89 | 11.80 | 50.21 | 51.94 | 1,62,213 | 1,318.06 | -0.81 | 1,318.06 | -1.33 | |
| 376.25 | 0.82% | 94,98,411 | 67,12,752 | 0.31 | 0.54 | 47.67 | 47.67 | 3.05 | 48.95 | 13.79 | 99,261 | 376.76 | -1.18 | 376.76 | -0.77 | |
| 418.35 | 0.32% | 7,66,37,247 | 3,25,37,029 | 0.40 | 0.42 | 45.95 | 45.95 | 1.35 | 50.35 | 20.47 | 4,16,160 | 419.82 | -1.03 | 419.82 | -0.88 | |
| 318.20 | 0.25% | 1,12,78,668 | 54,85,971 | 1.19 | 1.25 | 56.94 | 56.94 | 0.80 | 69.42 | 16.23 | 78,709 | 316.07 | -0.33 | 316.07 | -0.06 | |
| 2,407.00 | 0.18% | 10,05,836 | 5,53,695 | -0.04 | 0.26 | 47.29 | 47.29 | 4.40 | 48.86 | 47.85 | 2,30,879 | 2,382.86 | -0.01 | 2,382.86 | 0.08 | |
| 370.70 | 0.11% | 25,25,268 | 18,49,491 | 0.88 | 1.19 | 55.00 | 55.00 | 0.40 | 65.51 | 144.92 | 60,413 | 367.35 | 0.66 | 367.35 | 0.64 | |
| 1,732.60 | 0.09% | 22,92,234 | 10,86,211 | 0.65 | 0.75 | 56.61 | 56.61 | 1.60 | 62.57 | 13.45 | 2,77,573 | 1,713.62 | 0.23 | 1,713.62 | 0.19 | |
| 1,276.10 | -0.15% | 63,55,094 | 14,52,231 | 1.13 | 1.32 | 54.80 | 54.80 | -1.90 | 61.74 | 98.00 | 2,10,196 | 1,271.55 | -0.33 | 1,271.55 | -0.22 | |
| 2,024.00 | -0.34% | 17,95,808 | 6,44,391 | -0.23 | -0.14 | 42.45 | 42.45 | -7.00 | 47.30 | 33.35 | 1,64,458 | 2,034.68 | -1.10 | 2,034.68 | -0.72 | |
| 989.90 | -0.41% | 16,07,962 | 7,66,759 | 1.57 | 1.94 | 54.20 | 54.20 | -4.10 | 66.36 | 30.20 | 59,689 | 976.54 | -0.03 | 976.54 | 0.34 | |
| 1,217.10 | -0.73% | 70,05,197 | 61,78,741 | 0.39 | 0.57 | 47.61 | 47.61 | -8.90 | 53.03 | 13.66 | 3,78,953 | 1,224.80 | -0.78 | 1,224.80 | -0.43 | |
| 832.00 | -0.95% | 8,57,914 | 4,89,013 | 0.72 | 0.80 | 44.95 | 44.95 | -8.00 | 55.44 | 42.56 | 14,383 | 822.17 | -0.17 | 822.17 | 0.02 | |
| 1,406.10 | -1.33% | 42,10,984 | 30,85,289 | 1.41 | 1.90 | 56.05 | 56.05 | -18.90 | 64.46 | -109.31 | 55,698 | 1,393.37 | 1.26 | 1,393.37 | 1.08 | |
| 383.10 | -1.34% | 1,02,50,149 | 96,71,143 | 0.28 | 0.54 | 45.29 | 45.29 | -5.20 | 57.66 | 46.36 | 2,80,038 | 379.58 | -0.22 | 379.58 | -0.31 | |
| 1,145.70 | -1.40% | 25,47,369 | 16,14,233 | 1.32 | 1.44 | 54.82 | 54.82 | -16.30 | 64.01 | 25.27 | 1,14,284 | 1,138.67 | 0.68 | 1,138.67 | 0.87 | |