INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Change % | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Day Price Change | RSI (14, 5 Min) | P/E Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 4.68% | 40,34,978 | 1,36,031 | -3.55 | -3.73 | 41.81 | 38.60 | 267.50 | 29.53 | 68.66 | 1,26,870 | 6,118.93 | -3.51 | 6,118.93 | -2.85 | |
| 4,756.00 | 4.10% | 4,10,082 | 99,931 | 0.61 | 0.02 | 77.38 | 73.68 | 187.40 | 73.71 | 50.73 | 45,468 | 4,729.74 | 1.83 | 4,729.74 | 2.30 | |
| 935.70 | 3.32% | 58,55,696 | 35,22,571 | 0.40 | 0.53 | 69.25 | 71.16 | 30.05 | 58.25 | 12.66 | 2,10,273 | 930.70 | 0.91 | 930.70 | 0.26 | |
| 1,513.60 | 3.29% | 31,26,551 | 17,16,054 | -0.52 | -0.58 | 57.77 | 58.75 | 48.20 | 51.06 | 117.02 | 70,030 | 1,505.06 | 0.97 | 1,505.06 | 0.76 | |
| 3,206.20 | 3.19% | 13,39,800 | 1,76,679 | -3.17 | -2.89 | 38.70 | 42.07 | 99.10 | 26.78 | 62.60 | 1,14,179 | 3,255.28 | -1.91 | 3,255.28 | -2.30 | |
| 154.15 | 3.17% | 3,56,44,772 | 1,58,47,818 | 0.04 | 0.03 | 62.93 | 68.89 | 4.73 | 49.62 | 7.36 | 1,39,824 | 153.55 | 0.29 | 153.55 | 0.01 | |
| 1,310.40 | 2.81% | 20,72,110 | 6,93,712 | -0.40 | -0.42 | 48.85 | 52.40 | 35.80 | 35.64 | 80.56 | 48,034 | 1,318.00 | -0.48 | 1,316.53 | -0.58 | |
| 129.59 | 2.77% | 3,02,57,099 | 1,88,50,093 | 0.03 | 0.03 | 57.76 | 60.04 | 3.49 | 44.09 | 8.12 | 1,48,937 | 129.34 | -0.02 | 129.34 | -0.65 | |
| 372.95 | 2.68% | 1,67,36,731 | 53,75,352 | 0.07 | 0.07 | 68.01 | 69.52 | 9.75 | 56.04 | 14.19 | 3,61,637 | 371.85 | 0.51 | 371.85 | 0.42 | |
| 208.85 | 2.63% | 1,46,24,480 | 96,38,504 | 0.64 | 0.56 | 58.96 | 65.25 | 5.36 | 57.36 | 33.30 | 1,22,675 | 207.42 | 0.39 | 207.42 | 0.04 | |
| 1,528.60 | 2.41% | 12,54,354 | 5,21,702 | 0.13 | -0.06 | 53.42 | 50.64 | 36.00 | 47.50 | 23.38 | 77,027 | 1,536.23 | -0.60 | 1,536.23 | -0.47 | |
| 1,546.90 | 2.26% | 9,35,468 | 6,57,967 | 0.38 | 0.36 | 56.53 | 60.77 | 34.20 | 54.74 | 101.57 | 51,185 | 1,535.01 | 0.18 | 1,535.01 | -0.04 | |
| 712.15 | 2.24% | 26,12,721 | 23,48,262 | -0.17 | -0.39 | 52.12 | 52.44 | 15.60 | 41.49 | 98.91 | 1,12,153 | 716.05 | -0.20 | 716.05 | -0.48 | |
| 946.70 | 2.09% | 18,21,350 | 17,24,103 | 0.11 | 0.05 | 56.64 | 60.01 | 19.35 | 53.73 | 10.83 | 1,27,517 | 944.37 | 0.21 | 944.37 | -0.01 | |
| 4,733.90 | 1.89% | 7,79,559 | 4,55,504 | 0.06 | -0.09 | 53.82 | 54.33 | 87.90 | 46.89 | 57.44 | 1,31,224 | 4,729.24 | 0.29 | 4,729.24 | -0.28 | |
| 2,080.00 | 1.81% | 9,22,200 | 4,20,142 | 0.24 | 0.24 | 73.34 | 74.17 | 37.00 | 61.69 | 82.63 | 2,08,589 | 2,071.54 | 0.67 | 2,071.54 | 0.46 | |
| 423.55 | 1.78% | 88,43,227 | 38,24,366 | 0.28 | 0.41 | 58.12 | 63.23 | 7.40 | 54.92 | 8.62 | 2,61,022 | 421.28 | 0.52 | 421.28 | -0.04 | |
| 921.00 | 1.59% | 13,06,102 | 6,60,537 | -0.69 | -0.30 | 44.75 | 53.95 | 14.40 | 35.39 | 69.79 | 69,532 | 924.37 | 0.15 | 924.37 | -0.90 | |
| 2,314.50 | 1.54% | 17,16,316 | 9,40,180 | 0.36 | 0.39 | 54.43 | 50.07 | 35.20 | 54.41 | 36.84 | 5,43,813 | 2,325.08 | -0.66 | 2,325.08 | -0.36 | |
| 309.05 | 1.51% | 1,47,97,240 | 73,42,206 | 0.59 | 0.47 | 57.76 | 63.19 | 4.60 | 56.69 | 8.01 | 1,59,821 | 306.83 | 0.63 | 306.83 | -0.31 | |
| 532.40 | 1.46% | 19,77,021 | 8,34,188 | -1.25 | -1.38 | 47.83 | 51.21 | 7.65 | 33.07 | 84.11 | 35,130 | 535.54 | 0.52 | 535.54 | -0.10 | |
| 1,780.00 | 1.24% | 23,89,917 | 17,67,490 | 0.71 | 0.68 | 68.20 | 66.53 | 21.80 | 72.78 | 73.74 | 85,100 | 1,769.68 | 0.82 | 1,769.94 | 0.74 | |
| 1,412.90 | 1.20% | 5,43,595 | 2,70,597 | -0.07 | 0.04 | 55.81 | 52.84 | 16.80 | 57.04 | 59.07 | 88,625 | 1,406.53 | 0.31 | 1,406.53 | 0.28 | |
| 3,918.30 | 1.16% | 4,55,886 | 1,55,016 | -0.92 | -0.28 | 36.29 | 44.68 | 45.10 | 24.05 | 60.44 | 49,773 | 3,936.06 | -0.74 | 3,936.06 | -1.30 | |
| 171.35 | 1.11% | 77,63,008 | 42,80,941 | -0.24 | -0.14 | 41.57 | 43.72 | 1.88 | 34.55 | 27.10 | 27,604 | 171.16 | -0.88 | 172.13 | -1.28 | |