INTRADAY
by @sandipbhaix6086320Modify
NSE
Price 100.00 - 15,000.00
F&O Stocks
Volume SMA (5) Vol
Previous Volume SMA (5) Vol
Price | Price %Change | Volume | Previous Volume | Rate of Change (12, 5 Min) | Previous Rate of Change (12, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Change | RSI (14, 5 Min) | P/E Ratio | Market Cap | Previous Supertrend (5 Min) | Previous Rate of Change (12, 15 Min) | Supertrend (5 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 8.60% | 95,39,233 | 20,36,291 | 1.12 | 1.81 | 77.11 | 76.37 | 214.90 | 74.92 | 32.68 | 3,50,478 | 2,685.07 | 1.11 | 2,685.07 | 1.46 | |
| 991.70 | 5.58% | 45,95,018 | 6,80,562 | 0.67 | 0.67 | 66.98 | 64.81 | 52.45 | 62.01 | 18.80 | 99,788 | 993.80 | -0.07 | 993.80 | 0.40 | |
| 1,883.50 | 5.27% | 2,12,79,151 | 98,25,413 | 0.29 | 0.45 | 77.50 | 77.47 | 94.30 | 62.77 | 29.40 | 11,47,636 | 1,872.25 | 1.83 | 1,872.80 | 1.99 | |
| 3,693.80 | 4.58% | 7,88,580 | 3,96,807 | -0.01 | 0.12 | 65.16 | 65.03 | 161.60 | 59.58 | 71.10 | 1,31,544 | 3,669.10 | 2.94 | 3,669.10 | 2.19 | |
| 4,037.60 | 3.83% | 61,38,554 | 32,50,454 | -0.24 | -0.36 | 64.00 | 61.00 | 148.80 | 57.88 | 63.68 | 1,64,687 | 4,055.40 | 0.45 | 4,055.40 | 0.34 | |
| 337.20 | 3.51% | 49,98,327 | 25,81,636 | 0.09 | 0.06 | 66.46 | 62.74 | 11.45 | 64.32 | 22.91 | 20,843 | 335.79 | 1.68 | 335.79 | 1.02 | |
| 10,357.00 | 3.31% | 57,961 | 32,335 | 0.19 | 0.14 | 63.39 | 63.13 | 332.00 | 55.56 | 11.39 | 1,15,267 | 10,304.34 | -0.27 | 10,304.34 | -0.46 | |
| 1,681.40 | 2.76% | 20,89,308 | 15,48,791 | -0.74 | -0.27 | 60.14 | 69.23 | 45.10 | 47.19 | 113.02 | 77,797 | 1,671.06 | 2.11 | 1,671.06 | 1.46 | |
| 769.55 | 2.66% | 5,09,92,358 | 2,89,60,919 | -0.77 | -0.83 | 56.58 | 55.25 | 19.95 | 43.25 | 14.57 | 11,84,490 | 773.88 | -0.06 | 773.88 | 0.05 | |
| 805.00 | 2.28% | 14,35,750 | 8,82,880 | 0.11 | 0.06 | 61.40 | 59.14 | 17.95 | 54.87 | 9.40 | 5,09,162 | 802.53 | -0.23 | 802.53 | -0.22 | |
| 1,667.20 | 2.24% | 8,17,538 | 4,15,498 | 0.94 | 1.07 | 68.56 | 71.80 | 36.60 | 71.05 | 63.49 | 34,280 | 1,652.51 | 1.87 | 1,653.32 | 1.76 | |
| 422.35 | 2.21% | 92,90,441 | 60,32,427 | 0.04 | 0.37 | 65.26 | 62.87 | 9.15 | 60.32 | 15.26 | 1,11,423 | 420.31 | 0.11 | 420.46 | 0.50 | |
| 5,576.50 | 2.09% | 75,843 | 31,556 | -0.62 | -0.22 | 47.32 | 48.60 | 114.00 | 36.86 | 26.92 | 66,675 | 5,606.57 | -0.69 | 5,606.57 | -0.86 | |
| 517.55 | 2.06% | 1,54,76,909 | 1,02,97,489 | -0.97 | -1.07 | 50.26 | 50.14 | 10.45 | 36.46 | 12.46 | 84,185 | 520.99 | -0.39 | 520.99 | -0.37 | |
| 303.70 | 1.86% | 82,88,598 | 40,43,706 | -0.02 | -0.93 | 63.13 | 58.37 | 5.55 | 61.11 | 29.72 | 27,608 | 302.24 | 1.69 | 302.24 | 1.55 | |
| 907.90 | 1.73% | 18,62,991 | 14,28,120 | -0.22 | -0.22 | 56.19 | 49.07 | 15.40 | 56.63 | 78.20 | 70,735 | 910.47 | 0.46 | 902.34 | 0.61 | |
| 3,103.60 | 1.72% | 4,89,760 | 2,19,907 | -0.65 | -1.16 | 51.98 | 45.99 | 52.60 | 49.47 | 31.88 | 47,087 | 3,129.50 | -1.34 | 3,129.50 | -0.69 | |
| 5,077.00 | 1.64% | 5,94,448 | 4,94,571 | 0.36 | 0.25 | 69.68 | 68.15 | 82.00 | 68.87 | 17.30 | 1,01,586 | 5,043.55 | 2.25 | 5,043.55 | 1.99 | |
| 612.55 | 1.62% | 31,20,476 | 22,88,693 | -0.37 | 0.12 | 50.88 | 58.13 | 9.75 | 41.94 | 68.02 | 1,32,165 | 609.61 | 0.27 | 609.61 | -0.16 | |
| 583.25 | 1.58% | 61,35,572 | 30,04,699 | -0.13 | -0.27 | 59.08 | 58.40 | 9.10 | 50.16 | 32.09 | 1,44,373 | 581.87 | 0.21 | 581.87 | -0.13 | |
| 349.65 | 1.55% | 41,70,944 | 29,04,276 | 0.64 | -0.31 | 59.02 | 47.33 | 5.35 | 66.58 | 23.34 | 91,590 | 350.71 | -0.77 | 346.54 | -0.01 | |
| 164.90 | 1.50% | 1,28,20,014 | 1,18,41,874 | 0.25 | 0.42 | 59.03 | 56.53 | 2.44 | 56.50 | 6.38 | 1,25,878 | 165.63 | 0.26 | 165.63 | -0.23 | |
| 256.70 | 1.46% | 1,37,38,086 | 62,49,748 | -0.56 | -0.14 | 53.51 | 54.68 | 3.70 | 50.42 | -16.81 | 70,857 | 255.53 | 0.67 | 255.53 | 0.57 | |
| 288.95 | 1.46% | 1,23,92,861 | 60,86,493 | -1.08 | -1.04 | 49.78 | 51.01 | 4.15 | 40.30 | 38.87 | 18,606 | 291.76 | -0.36 | 291.76 | -0.48 | |
| 1,760.30 | 1.26% | 3,87,202 | 3,30,371 | -0.24 | 0.22 | 57.45 | 60.70 | 21.90 | 50.44 | 39.91 | 62,954 | 1,748.36 | 0.68 | 1,748.36 | 0.37 | |