Intraday bearish scanner
by @poojaecacfd70
0
Modify
NSE
Open Price High Price
Close Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.00 | -55.40 | -2.34% | 8,13,871 | 38.23 | 5,42,991 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | 2,366.40 | 2,299.00 | |
| 303.65 | -1.65 | -0.54% | 77,28,711 | 10.82 | 3,80,450 | 306.45 | 34.83 | 306.65 | 306.65 | 305.30 | 302.75 | |
| 285.50 | -0.75 | -0.26% | 75,78,238 | 8.01 | 3,59,167 | 284.08 | 7.97 | 288.80 | 288.80 | 286.25 | 284.65 | |
| 4,440.90 | -80.30 | -1.78% | 1,05,377 | 102.93 | 2,88,984 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | 4,521.20 | 4,425.00 | |
| 711.90 | -23.70 | -3.22% | 1,17,57,172 | 13.89 | 2,78,381 | 763.58 | 13.93 | 734.95 | 734.95 | 735.60 | 707.60 | |
| 199.13 | -3.63 | -1.79% | 2,28,80,498 | 16.04 | 2,08,850 | 203.71 | 10.79 | 202.75 | 202.75 | 202.76 | 197.88 | |
| 1,307.15 | -54.10 | -3.97% | 31,30,228 | 68.63 | 1,57,026 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | 1,361.25 | 1,282.40 | |
| 3,479.20 | -82.20 | -2.31% | 2,90,195 | 16.53 | 1,39,679 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | 3,561.40 | 3,443.30 | |
| 165.27 | 0.31 | 0.19% | 55,06,057 | 12.60 | 1,08,667 | 161.47 | 13.04 | 165.96 | 165.96 | 164.96 | 163.35 | |
| 3,318.20 | -94.80 | -2.78% | 21,43,401 | 28.84 | 95,445 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | 3,413.00 | 3,235.90 | |
| 848.15 | -12.20 | -1.42% | 7,03,075 | -32.97 | 66,080 | 858.54 | 28.57 | 868.00 | 868.00 | 860.35 | 846.30 | |
| 458.80 | -10.45 | -2.23% | 14,04,284 | 31.04 | 49,922 | 467.48 | 9.20 | 472.00 | 472.00 | 469.25 | 456.15 | |
| 5,595.00 | -204.00 | -3.52% | 23,783 | 43.99 | 43,232 | 5,794.10 | 16.86 | 5,820.00 | 5,820.00 | 5,799.00 | 5,580.00 | |
| 14,287.00 | -119.00 | -0.83% | 1,788 | 9.20 | 28,906 | 14,578.20 | 3.29 | 14,406.00 | 14,406.00 | 14,406.00 | 14,215.00 | |
| 451.95 | -11.40 | -2.46% | 4,62,514 | 20.70 | 27,615 | 478.68 | 4.20 | 466.30 | 466.30 | 463.35 | 449.45 | |
| 2,212.30 | -56.00 | -2.47% | 1,78,714 | 105.53 | 26,060 | 2,249.66 | 5.72 | 2,300.00 | 2,300.00 | 2,268.30 | 2,188.20 | |
| 602.70 | -23.15 | -3.70% | 1,21,703 | 15.63 | 23,751 | 643.01 | 6.64 | 625.85 | 625.85 | 625.85 | 601.00 | |
| 1,415.00 | -15.90 | -1.11% | 1,48,829 | 44.97 | 23,709 | 1,429.54 | 17.18 | 1,435.50 | 1,435.50 | 1,430.90 | 1,399.90 | |
| 823.70 | -3.25 | -0.39% | 3,15,771 | 23.80 | 22,992 | 835.89 | 3.09 | 836.00 | 836.00 | 826.95 | 812.20 | |
| 440.35 | -7.25 | -1.62% | 64,617 | 41.96 | 21,980 | 444.09 | 3.40 | 452.50 | 452.50 | 447.60 | 439.00 | |
| 8,439.00 | -17.50 | -0.21% | 3,747 | 105.14 | 21,098 | 8,477.30 | 2.78 | 8,500.00 | 8,500.00 | 8,456.50 | 8,325.50 | |
| 185.21 | -7.91 | -4.10% | 2,30,579 | 104.51 | 20,521 | 196.87 | 5.89 | 195.00 | 195.00 | 193.12 | 184.92 | |
| 1,192.40 | -9.80 | -0.82% | 12,672 | 28.23 | 18,595 | 1,206.34 | 3.97 | 1,224.80 | 1,224.80 | 1,202.20 | 1,185.00 | |
| 772.05 | -15.15 | -1.92% | 9,198 | 72.10 | 17,153 | 768.19 | 4.10 | 790.00 | 790.00 | 787.20 | 768.65 | |
| 801.75 | -22.15 | -2.69% | 24,199 | 31.15 | 16,847 | 830.58 | 11.25 | 830.00 | 830.00 | 823.90 | 800.00 | |