Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,005.48 | 1,027.59 | 1,013.07 | 1,010.00 | 999.15 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,787.82 | 1,824.35 | 1,806.39 | 1,764.80 | 1,763.60 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 936.07 | 955.10 | 949.32 | 955.35 | 889.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 240.07 | 238.35 | 237.10 | 238.37 | 227.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,240.62 | 1,273.94 | 1,259.29 | 1,203.00 | 1,195.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,104.99 | 2,163.70 | 2,140.30 | 2,052.50 | 2,013.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,172.43 | 1,195.18 | 1,190.21 | 1,105.00 | 1,105.00 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 147.16 | 1.73 | 162.99 | 167.69 | 166.33 | 159.99 | 159.03 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 586.32 | 607.61 | 596.14 | 560.00 | 560.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 129.00 | 133.69 | 131.07 | 125.90 | 125.16 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.94 | 79.85 | 79.00 | 77.00 | 77.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 887.62 | 918.35 | 899.36 | 879.60 | 865.55 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,874.84 | 1,960.16 | 1,934.77 | 1,885.00 | 1,846.90 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 606.19 | 0.54 | 612.03 | 631.55 | 622.45 | 605.00 | 600.85 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.72 | 15.70 | 157.41 | 162.78 | 160.32 | 154.34 | 152.50 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 164.11 | 167.25 | 164.94 | 165.99 | 162.88 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 334.45 | 7.60 | 334.75 | 345.09 | 340.72 | 332.40 | 330.05 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 145.45 | 5.70 | 142.21 | 147.52 | 144.40 | 141.74 | 139.01 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 446.89 | 463.97 | 454.52 | 438.75 | 428.10 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 443.99 | 474.31 | 459.15 | 469.00 | 440.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 467.84 | 477.02 | 475.06 | 474.95 | 459.95 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 733.52 | 772.09 | 750.25 | 685.00 | 685.00 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 219.45 | 232.64 | 221.47 | 225.00 | 211.20 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 285.43 | 299.65 | 284.42 | 267.35 | 264.65 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.83 | 0.00 | 178.17 | 177.54 | 174.69 | 161.25 | 161.25 | |