Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,861.64 | 1,883.09 | 1,872.80 | 1,820.00 | 1,797.30 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,626.58 | 3,691.91 | 3,669.10 | 3,574.00 | 3,469.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,415.48 | 1,436.03 | 1,425.94 | 1,362.20 | 1,362.20 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,550.78 | 1,583.29 | 1,561.39 | 1,510.00 | 1,510.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,284.40 | 7,584.87 | 7,420.29 | 7,202.00 | 7,027.50 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,959.56 | 9.11 | 1,990.03 | 2,036.81 | 2,016.87 | 1,984.90 | 1,919.00 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 399.40 | 11.47 | 396.12 | 422.52 | 409.04 | 392.50 | 384.90 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 33.69 | 0.17 | 34.80 | 35.59 | 35.26 | 34.29 | 33.95 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 194.21 | 3.90 | 198.49 | 204.76 | 202.70 | 194.00 | 193.29 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 189.00 | 191.99 | 191.53 | 175.30 | 174.51 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 1,512.54 | 9.56 | 1,488.33 | 1,516.05 | 1,507.48 | 1,470.00 | 1,444.20 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 109.85 | 113.43 | 111.64 | 105.49 | 105.49 | |
| 273.10 | 13.00 | 5.00% | 2,99,365 | 0.00 | 8,368 | 271.65 | 1.93 | 269.59 | 273.10 | 272.54 | 262.05 | 260.10 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 509.57 | 519.76 | 514.77 | 499.00 | 499.00 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 511.02 | 4.76 | 524.09 | 534.61 | 528.57 | 522.00 | 518.20 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,694.06 | 1,733.32 | 1,715.03 | 1,700.10 | 1,690.00 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 375.71 | 3.98 | 383.49 | 392.12 | 387.21 | 369.20 | 363.35 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 792.25 | 0.73 | 835.57 | 848.19 | 846.91 | 780.05 | 777.95 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 36.37 | 3,480 | 599.48 | 1.74 | 589.62 | 603.47 | 600.14 | 580.00 | 568.15 | |
| 308.40 | 14.25 | 4.84% | 1,64,581 | 14.74 | 2,279 | 302.17 | 1.47 | 302.06 | 308.00 | 305.97 | 300.05 | 294.15 | |
| 204.21 | 8.84 | 4.52% | 1,43,110 | -144.78 | 1,437 | 200.40 | 2.43 | 197.98 | 203.89 | 201.60 | 197.88 | 193.21 | |
| 77.47 | 3.12 | 4.20% | 5,17,667 | -2.59 | 874 | 76.53 | 0.04 | 75.59 | 77.06 | 76.07 | 75.73 | 74.80 | |
| 98.69 | 4.09 | 4.32% | 2,22,403 | 15.08 | 710 | 94.43 | 0.73 | 96.75 | 98.65 | 97.66 | 95.40 | 94.25 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 82.15 | 520 | 41.52 | 0.78 | 40.54 | 41.38 | 41.23 | 39.89 | 38.00 | |
| 455.95 | 20.65 | 4.74% | 1,58,400 | 19.48 | 497 | 451.84 | 0.43 | 440.29 | 452.08 | 438.10 | 439.95 | 413.55 | |