Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 427.03 | 435.38 | 431.53 | 418.00 | 412.70 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 371.67 | 380.37 | 375.10 | 362.95 | 362.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 228.93 | 239.25 | 232.41 | 224.90 | 224.04 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 66.97 | 17,309 | 110.90 | 38.21 | 109.17 | 108.21 | 106.93 | 100.55 | 100.50 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.21 | 13.09 | 37.03 | 38.08 | 37.36 | 36.29 | 36.14 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 342.63 | 352.22 | 349.62 | 321.10 | 321.10 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 355.42 | 1.16 | 372.72 | 379.37 | 376.52 | 364.00 | 360.45 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 1,754.13 | 1,805.30 | 1,774.62 | 1,761.00 | 1,715.00 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 94.19 | 96.29 | 95.93 | 95.89 | 95.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,450.61 | 1,495.77 | 1,481.36 | 1,366.20 | 1,352.10 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 384.24 | 390.88 | 388.24 | 371.00 | 371.00 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,667.92 | 1,669.80 | 1,669.67 | 1,510.80 | 1,510.80 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 436.40 | 4.69 | 446.93 | 454.71 | 452.76 | 437.70 | 435.10 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 74.54 | 77.43 | 75.43 | 73.00 | 72.01 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 284.25 | 291.49 | 288.17 | 271.30 | 271.30 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 191.92 | 198.38 | 193.45 | 186.31 | 186.31 | |
| 26.49 | 1.14 | 4.50% | 1,21,470 | 25.87 | 608 | 27.22 | 0.00 | 25.92 | 26.45 | 26.36 | 24.80 | 24.21 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 76.20 | 407 | 70.24 | 0.02 | 71.02 | 74.35 | 72.07 | 70.54 | 69.63 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 70.50 | 0.00 | 72.20 | 74.05 | 72.56 | 70.95 | 69.60 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 48.30 | 0.00 | 49.33 | 50.60 | 50.20 | 47.30 | 47.30 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 134.39 | 0.00 | 139.71 | 142.38 | 141.70 | 136.00 | 136.00 | |
| 31.45 | 2.11 | 7.19% | 4,40,435 | -6.31 | 31 | 29.74 | 0.00 | 30.65 | 31.44 | 30.14 | 30.00 | 29.00 | |
| 22.34 | 1.05 | 4.93% | 4,29,000 | 112.05 | 24 | 21.29 | 0.00 | 22.07 | 22.32 | 22.29 | 21.85 | 21.25 | |