Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 107.79 | 39,689 | 3,050.40 | 5.72 | 3,285.49 | 3,366.57 | 3,329.58 | 3,235.00 | 3,114.10 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 967.93 | 17.22 | 991.84 | 1,020.41 | 1,012.57 | 961.00 | 960.60 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 92.95 | 30,522 | 185.10 | 7.08 | 197.36 | 199.41 | 198.80 | 189.90 | 189.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 148.72 | 3.41 | 151.76 | 154.16 | 152.93 | 147.00 | 147.00 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 20.95 | 22,688 | 315.95 | 2.45 | 319.88 | 327.55 | 324.66 | 311.25 | 311.05 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 478.26 | 28.16 | 486.71 | 498.57 | 491.78 | 485.35 | 482.85 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 245.21 | 13.46 | 245.79 | 250.83 | 248.45 | 243.00 | 237.00 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 42.37 | 14,904 | 4,359.70 | 4.37 | 4,697.55 | 4,794.37 | 4,753.86 | 4,618.00 | 4,600.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 529.46 | 5.29 | 549.25 | 568.10 | 557.95 | 544.00 | 538.55 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 38.61 | 9,385 | 1,797.12 | 60.14 | 1,915.08 | 1,956.32 | 1,934.44 | 1,852.00 | 1,823.30 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 381.66 | 4.38 | 363.75 | 377.07 | 372.37 | 342.05 | 342.05 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 52.25 | 5,754 | 819.11 | 5.05 | 828.65 | 845.58 | 837.89 | 827.70 | 800.00 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 16.29 | 5,655 | 22.14 | 17.00 | 24.06 | 24.33 | 24.32 | 23.17 | 22.03 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -14.02 | 4,723 | 315.73 | 7.05 | 321.49 | 331.94 | 327.16 | 318.00 | 311.35 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 384.70 | 2.44 | 391.56 | 401.15 | 396.85 | 374.00 | 374.00 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.89 | 1.84 | 170.80 | 174.52 | 173.17 | 166.50 | 166.50 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 35.78 | 3,155 | 1,738.94 | 0.30 | 1,823.62 | 1,877.71 | 1,845.99 | 1,827.00 | 1,745.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 344.02 | 2.27 | 377.37 | 391.01 | 382.38 | 364.90 | 364.90 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 68.32 | 0.48 | 74.85 | 76.78 | 76.32 | 70.16 | 70.16 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 57.26 | 2,547 | 1,487.88 | 4.94 | 1,527.26 | 1,612.78 | 1,573.69 | 1,479.90 | 1,473.70 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 6.23 | 2,370 | 587.74 | 1.56 | 621.17 | 629.10 | 628.39 | 605.25 | 591.10 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 489.11 | 511.33 | 497.27 | 468.85 | 463.50 | |
| 48.29 | 2.05 | 4.43% | 21,28,013 | 11.67 | 2,144 | 46.42 | 4.23 | 47.36 | 48.22 | 47.88 | 47.90 | 46.53 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.36 | 2,073 | 391.68 | 5.08 | 405.08 | 417.79 | 409.18 | 399.00 | 395.05 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 9.63 | 2,044 | 324.77 | 11.29 | 326.82 | 336.90 | 331.54 | 317.90 | 311.40 | |