Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,226.55 | 4,297.47 | 4,276.20 | 4,080.00 | 4,016.60 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 835.08 | 852.36 | 848.26 | 799.25 | 791.05 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 27.13 | 28.27 | 27.72 | 25.62 | 25.06 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 255.64 | 267.51 | 261.68 | 249.50 | 244.52 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 361.37 | 370.36 | 367.84 | 342.10 | 340.70 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 355.81 | 363.93 | 362.19 | 348.95 | 339.45 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 924.01 | 952.54 | 939.86 | 897.00 | 872.55 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 637.69 | 656.39 | 647.91 | 621.80 | 612.00 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 973.42 | 1,025.99 | 1,003.43 | 940.15 | 905.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 76.73 | 78.94 | 78.40 | 72.50 | 72.50 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 221.78 | 8.79 | 224.93 | 231.34 | 228.80 | 214.00 | 212.55 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 43.00 | 43.50 | 43.47 | 41.41 | 39.55 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 424.52 | 437.77 | 430.98 | 406.95 | 395.10 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 203.57 | 4.75 | 211.64 | 216.79 | 214.46 | 206.97 | 200.11 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 516.37 | 536.10 | 528.26 | 505.00 | 500.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 150.55 | 157.20 | 154.18 | 143.43 | 140.30 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 769.88 | 3.44 | 762.69 | 772.35 | 771.71 | 755.00 | 730.55 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 225.17 | 234.74 | 229.45 | 212.00 | 212.00 | |
| 265.79 | 10.55 | 4.13% | 4,16,498 | 16.23 | 3,149 | 251.67 | 3.55 | 259.86 | 265.52 | 263.79 | 252.24 | 246.01 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 70.96 | 5.73 | 71.59 | 73.30 | 72.93 | 67.10 | 66.33 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 388.49 | 3.81 | 395.73 | 406.97 | 401.04 | 387.90 | 377.45 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | 84.92 | 15.26 | 84.52 | 87.23 | 86.40 | 83.26 | 81.00 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 115.96 | 2.53 | 123.37 | 126.70 | 125.33 | 118.21 | 115.51 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 259.87 | 1.46 | 274.39 | 285.79 | 281.31 | 266.19 | 255.41 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 283.16 | 0.78 | 289.62 | 300.88 | 297.11 | 286.30 | 277.65 | |