Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 132.69 | 135.98 | 134.29 | 125.50 | 125.37 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,707.82 | 1,728.70 | 1,728.01 | 1,552.00 | 1,531.50 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 781.21 | 803.18 | 789.36 | 760.00 | 743.05 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 779.54 | 0.13 | 824.02 | 832.45 | 831.39 | 788.00 | 776.50 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 867.47 | 889.97 | 877.28 | 853.00 | 841.50 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 595.95 | 625.85 | 607.24 | 575.00 | 575.00 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,726.66 | 0.81 | 1,801.79 | 1,842.44 | 1,824.77 | 1,773.50 | 1,725.90 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 709.15 | 11.52 | 719.70 | 747.76 | 729.18 | 707.20 | 697.40 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 362.13 | 2.05 | 396.96 | 404.35 | 403.60 | 367.85 | 363.00 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,709.18 | 1.27 | 1,742.91 | 1,784.49 | 1,762.43 | 1,690.00 | 1,676.20 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,049.13 | 1,084.03 | 1,073.98 | 1,030.10 | 993.60 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.89 | 32.94 | 32.92 | 32.93 | 32.93 | |
| 1,176.00 | 50.95 | 4.53% | 1,04,000 | 0.00 | 2,072 | 1,126.35 | 0.00 | 1,155.88 | 1,175.38 | 1,167.04 | 1,138.00 | 1,106.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 208.64 | 219.76 | 214.10 | 209.90 | 200.00 | |
| 27.00 | 1.38 | 5.39% | 29,17,397 | -35.54 | 1,075 | 27.32 | 0.00 | 24.95 | 26.53 | 25.59 | 25.59 | 24.30 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 29.69 | 31.75 | 30.65 | 30.57 | 28.56 | |
| 388.95 | 23.70 | 6.49% | 2,72,000 | 0.00 | 680 | 345.31 | 2.50 | 376.81 | 387.39 | 383.44 | 364.65 | 359.95 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.37 | 3.86 | 297.58 | 306.69 | 304.95 | 292.00 | 291.60 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 50.56 | 54.22 | 52.78 | 49.99 | 48.49 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 60.12 | 13.53 | 59.97 | 61.65 | 61.34 | 61.98 | 58.22 | |
| 113.70 | 7.60 | 7.16% | 2,55,204 | 5.87 | 466 | 105.99 | 7.46 | 108.96 | 112.81 | 111.59 | 107.45 | 106.05 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 301.69 | 0.07 | 309.40 | 321.99 | 316.75 | 301.00 | 289.45 | |
| 147.00 | 7.00 | 5.00% | 1,28,000 | 37.23 | 353 | 139.52 | 0.00 | 145.67 | 147.00 | 146.96 | 138.00 | 137.50 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 47.13 | 0.00 | 40.31 | 40.86 | 40.72 | 36.00 | 36.00 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 367.82 | 385.05 | 377.49 | 356.10 | 322.00 | |