Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 275.37 | 278.09 | 276.86 | 270.30 | 269.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,388.03 | 1,416.40 | 1,407.15 | 1,336.50 | 1,330.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 154.48 | 157.97 | 156.97 | 151.94 | 151.00 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 970.77 | 988.14 | 978.92 | 948.00 | 947.95 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,064.87 | 1.51 | 1,054.78 | 1,096.37 | 1,075.54 | 1,047.05 | 1,041.20 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 1,996.93 | 2,049.25 | 2,021.27 | 1,929.00 | 1,915.00 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,686.86 | 0.23 | 3,900.05 | 4,030.09 | 3,975.29 | 3,715.00 | 3,681.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 618.19 | 630.89 | 626.12 | 586.00 | 582.70 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,573.44 | 0.81 | 1,653.71 | 1,688.32 | 1,668.75 | 1,614.70 | 1,596.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 492.83 | 502.54 | 498.22 | 475.30 | 472.30 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 404.70 | 0.19 | 410.54 | 418.46 | 414.66 | 420.55 | 410.10 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 738.95 | 753.05 | 745.18 | 711.75 | 710.10 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 518.81 | 529.17 | 525.77 | 506.90 | 506.90 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 158.45 | 161.50 | 161.07 | 152.40 | 150.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 379.50 | 391.20 | 382.96 | 366.10 | 366.10 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 525.84 | 0.36 | 549.24 | 565.09 | 559.58 | 530.05 | 521.55 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 124.35 | 128.90 | 126.86 | 118.00 | 117.72 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 208.96 | 14.16 | 208.04 | 213.38 | 210.83 | 204.00 | 204.00 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 313.24 | 13.47 | 317.97 | 325.40 | 322.19 | 309.00 | 305.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 136.99 | 139.79 | 138.34 | 130.65 | 130.65 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.23 | 1.67 | 532.07 | 547.40 | 543.33 | 510.00 | 508.10 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 93.25 | 24.53 | 93.89 | 97.65 | 96.19 | 91.47 | 89.46 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 382.14 | 0.09 | 404.10 | 422.48 | 413.01 | 385.00 | 385.00 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 21.61 | 17.99 | 21.22 | 21.75 | 21.56 | 20.55 | 20.55 | |
| 62.00 | 4.49 | 7.81% | 2,48,751 | -230.04 | 690 | 57.03 | 19.53 | 57.00 | 61.98 | 59.62 | 59.00 | 56.55 | |