Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333.35 | 18.40 | 5.84% | 1,50,55,759 | 42.75 | 70,004 | 307.48 | 6.92 | 320.69 | 332.18 | 326.74 | 317.50 | 316.50 | |
| 665.25 | 26.00 | 4.07% | 67,82,011 | 42.69 | 33,565 | 671.35 | 5.98 | 645.83 | 664.67 | 654.89 | 637.75 | 630.05 | |
| 159.11 | 9.06 | 6.04% | 3,87,36,298 | 153.06 | 18,270 | 151.45 | 4.80 | 151.97 | 158.01 | 154.23 | 150.20 | 149.99 | |
| 1,324.00 | 79.80 | 6.41% | 7,30,034 | 75.20 | 17,566 | 1,193.42 | 6.29 | 1,249.94 | 1,308.44 | 1,283.48 | 1,253.50 | 1,232.90 | |
| 170.50 | 8.82 | 5.46% | 79,07,434 | 72.75 | 16,354 | 159.06 | 4.99 | 161.23 | 168.09 | 164.40 | 161.68 | 161.00 | |
| 29.29 | 1.28 | 4.57% | 3,11,75,685 | 0.00 | 11,454 | 25.60 | 14.05 | 27.62 | 29.03 | 28.31 | 27.95 | 27.00 | |
| 607.75 | 28.90 | 4.99% | 2,02,855 | 38.07 | 10,711 | 526.30 | 0.07 | 601.88 | 607.74 | 606.98 | 599.00 | 590.45 | |
| 1,989.70 | 101.90 | 5.40% | 1,35,792 | 32.26 | 9,181 | 1,792.62 | 6.49 | 1,869.40 | 1,959.64 | 1,922.98 | 1,865.10 | 1,851.70 | |
| 426.60 | 33.20 | 8.44% | 34,48,900 | 61.41 | 8,449 | 385.04 | 9.85 | 395.64 | 417.04 | 405.96 | 395.00 | 395.00 | |
| 590.35 | 22.90 | 4.04% | 35,08,940 | 27.18 | 7,285 | 552.32 | 4.83 | 571.87 | 589.23 | 576.55 | 571.65 | 565.50 | |
| 462.70 | 33.55 | 7.82% | 57,59,006 | 43.96 | 6,537 | 428.50 | 12.56 | 441.81 | 462.56 | 450.33 | 442.00 | 438.50 | |
| 265.01 | 11.83 | 4.67% | 33,75,960 | 35.75 | 5,805 | 247.44 | 1.57 | 251.33 | 263.26 | 256.63 | 254.30 | 253.81 | |
| 712.45 | 32.80 | 4.83% | 6,17,703 | 22.85 | 4,405 | 680.56 | 0.00 | 678.90 | 704.57 | 689.53 | 677.90 | 675.05 | |
| 215.77 | 9.19 | 4.45% | 23,94,233 | 49.62 | 4,304 | 189.73 | 2.43 | 205.08 | 215.71 | 212.65 | 208.90 | 208.90 | |
| 2,042.70 | 82.00 | 4.18% | 1,90,065 | 37.30 | 3,432 | 2,022.12 | 0.30 | 1,991.29 | 2,041.96 | 2,013.60 | 1,965.00 | 1,960.70 | |
| 1,013.00 | 45.45 | 4.70% | 1,72,248 | 74.15 | 3,180 | 944.83 | 9.90 | 968.81 | 1,005.76 | 989.16 | 968.05 | 968.05 | |
| 51.80 | 4.46 | 9.42% | 58,84,087 | 4,743.00 | 2,931 | 45.86 | 0.59 | 48.51 | 51.73 | 49.62 | 47.58 | 47.58 | |
| 72.75 | 3.07 | 4.41% | 20,17,610 | 24.03 | 2,417 | 68.97 | 0.48 | 67.95 | 70.58 | 68.90 | 69.00 | 68.59 | |
| 394.30 | 17.50 | 4.64% | 8,27,324 | 34.33 | 2,130 | 363.22 | 4.40 | 377.81 | 391.72 | 385.77 | 377.50 | 377.50 | |
| 30.99 | 2.38 | 8.32% | 4,76,820 | -73.36 | 1,515 | 28.18 | 0.00 | 28.10 | 30.63 | 29.62 | 28.25 | 28.25 | |
| 77.44 | 6.79 | 9.61% | 5,47,59,708 | 54.06 | 1,459 | 65.85 | 0.14 | 72.46 | 77.26 | 75.33 | 72.89 | 72.42 | |
| 149.45 | 11.75 | 8.53% | 1,96,892 | 11.16 | 1,078 | 133.90 | 0.41 | 139.05 | 146.98 | 143.41 | 138.38 | 136.08 | |
| 97.00 | 3.78 | 4.05% | 6,21,279 | 12.71 | 927 | 94.46 | 13.43 | 93.37 | 96.74 | 94.38 | 93.74 | 93.01 | |
| 436.05 | 39.15 | 9.86% | 1,39,423 | 22.47 | 907 | 396.52 | 0.04 | 411.09 | 435.21 | 423.44 | 399.95 | 399.95 | |
| 138.39 | 8.55 | 6.59% | 1,74,062 | 30.01 | 668 | 119.45 | 0.48 | 128.87 | 137.68 | 131.70 | 129.83 | 127.05 | |