Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 173.71 | 179.07 | 177.12 | 166.20 | 164.80 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 369.18 | 373.52 | 371.38 | 359.00 | 356.30 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 561.90 | 571.99 | 567.53 | 548.05 | 545.65 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 150.78 | 156.48 | 153.38 | 145.00 | 144.37 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 371.73 | 379.12 | 375.45 | 363.95 | 361.15 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 320.24 | 329.94 | 327.31 | 294.60 | 292.15 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 849.14 | 874.72 | 864.10 | 822.50 | 820.50 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 431.70 | 1.48 | 452.83 | 464.11 | 456.79 | 439.80 | 436.00 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 68.86 | 70.85 | 69.94 | 63.90 | 63.86 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 169.64 | 175.53 | 172.45 | 162.29 | 159.10 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,106.20 | 1,125.09 | 1,121.61 | 1,071.80 | 1,063.80 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.34 | 4.34 | 66.90 | 68.57 | 67.71 | 62.88 | 62.87 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 221.02 | 226.91 | 223.89 | 214.00 | 214.00 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 60.43 | 3.34 | 66.62 | 69.68 | 68.30 | 63.89 | 62.65 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 23.76 | 1,657 | 179.51 | 0.21 | 177.29 | 180.83 | 178.87 | 176.00 | 174.24 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 426.36 | 434.34 | 431.46 | 410.00 | 410.00 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 355.98 | 378.76 | 367.76 | 346.30 | 331.00 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 447.38 | 471.50 | 457.76 | 422.90 | 419.75 | |
| 35.85 | 1.95 | 5.75% | 8,65,410 | 35.31 | 873 | 34.13 | 23.83 | 34.41 | 35.80 | 34.89 | 34.19 | 33.09 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 127.59 | 130.89 | 129.55 | 126.00 | 125.94 | |
| 58.65 | 2.43 | 4.32% | 2,00,293 | 15.15 | 590 | 56.80 | 0.00 | 59.17 | 58.24 | 56.75 | 58.35 | 56.71 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 192.56 | 2.77 | 198.98 | 207.94 | 201.16 | 199.70 | 190.60 | |
| 123.00 | 4.90 | 4.15% | 1,00,800 | 29.09 | 274 | 122.80 | 6.45 | 123.55 | 121.97 | 121.19 | 116.10 | 116.10 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 205.41 | 0.00 | 215.40 | 219.20 | 218.26 | 217.00 | 210.00 | |
| 31.85 | 2.73 | 9.38% | 1,53,959 | 0.47 | 214 | 30.52 | 0.00 | 31.02 | 31.72 | 31.48 | 29.45 | 29.27 | |