Intraday 5 EMA Supertrend strategy
by @Jesus
0
Modify
previous candel stop loss and trail
Supertrend (5 Min) Price
EMA (5, 5 Min) Price
Price %Change 4.00 - 14.00
Price 20.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,430.47 | 2,449.73 | 2,439.39 | 2,383.90 | 2,383.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,160.66 | 1,170.27 | 1,165.96 | 1,145.10 | 1,138.10 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,075.21 | 1,079.39 | 1,081.44 | 1,058.00 | 1,051.60 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,451.57 | 8,331.75 | 8,396.19 | 8,380.00 | 8,105.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,143.25 | 3,171.04 | 3,155.48 | 3,120.00 | 3,103.10 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,357.70 | 5,390.75 | 5,375.56 | 5,300.00 | 5,276.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 423.77 | 419.89 | 417.45 | 410.00 | 410.00 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,517.66 | 3.13 | 1,543.95 | 1,568.99 | 1,556.98 | 1,510.90 | 1,499.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 360.07 | 365.31 | 362.39 | 357.95 | 353.50 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 390.21 | 9.53 | 398.81 | 405.18 | 402.85 | 390.05 | 388.05 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,360.46 | 1,386.80 | 1,377.18 | 1,286.50 | 1,282.10 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 461.85 | 469.83 | 465.19 | 439.95 | 439.95 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 143.26 | 146.11 | 145.67 | 136.33 | 136.30 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,504.29 | 1,525.76 | 1,513.50 | 1,465.30 | 1,461.00 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 841.14 | 856.57 | 847.80 | 814.80 | 812.05 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 31.44 | 5.38 | 33.63 | 33.89 | 33.88 | 32.80 | 31.88 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.03 | 12,404 | 126.94 | 4.60 | 130.02 | 131.85 | 130.86 | 126.12 | 126.10 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,549.82 | 1,580.34 | 1,567.57 | 1,485.50 | 1,485.50 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 529.76 | 9.50 | 552.94 | 569.18 | 564.07 | 535.00 | 529.00 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 674.91 | 689.62 | 684.66 | 649.00 | 649.00 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 241.30 | 4.14 | 246.11 | 250.56 | 248.31 | 240.00 | 239.42 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 362.63 | 368.79 | 363.88 | 350.00 | 350.00 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 169.23 | 3.02 | 175.51 | 180.58 | 178.44 | 178.00 | 171.52 | |
| 531.20 | 24.10 | 4.75% | 1,68,396 | 249.85 | 8,283 | 496.22 | 6.93 | 522.87 | 530.87 | 527.21 | 510.00 | 505.05 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 843.66 | 5.71 | 865.57 | 876.80 | 872.43 | 845.45 | 845.45 | |