Intraday
by @srinivasanx4e5d518
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,788.00 | 292.00 | 2.54% | 2,85,485 | 41.36 | 3,47,368 | 11,504.00 | 11,771.70 | 11,766.16 | |
| 10,320.00 | 154.00 | 1.51% | 3,83,914 | 26.86 | 2,88,442 | 10,200.00 | 10,318.44 | 10,311.66 | |
| 2,671.10 | 30.10 | 1.14% | 5,62,476 | 57.62 | 2,56,211 | 2,644.90 | 2,668.03 | 2,667.61 | |
| 4,703.90 | 205.30 | 4.56% | 3,87,730 | 93.41 | 1,20,442 | 4,560.10 | 4,688.17 | 4,676.02 | |
| 1,162.20 | 14.95 | 1.30% | 12,73,137 | 33.53 | 1,16,111 | 1,145.00 | 1,160.66 | 1,160.44 | |
| 437.25 | 7.45 | 1.73% | 16,26,163 | 18.95 | 1,08,649 | 430.00 | 436.56 | 436.24 | |
| 743.10 | 9.80 | 1.34% | 12,29,651 | 46.47 | 1,05,775 | 731.00 | 743.73 | 743.35 | |
| 26,945.00 | 665.00 | 2.53% | 10,993 | 54.27 | 97,220 | 26,285.00 | 26,900.71 | 26,864.64 | |
| 2,778.60 | 33.70 | 1.23% | 2,99,957 | 44.36 | 82,365 | 2,738.00 | 2,777.36 | 2,777.22 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,519 | 72.54 | 54,353 | 4,383.00 | 4,547.73 | 4,534.26 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,225.00 | 1,293.29 | 1,293.28 | |
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,231.10 | 1,326.30 | 1,320.22 | |
| 1,384.00 | 47.30 | 3.54% | 2,86,804 | 18.71 | 46,614 | 1,334.80 | 1,382.35 | 1,380.41 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 3,923.90 | 4,085.27 | 4,078.77 | |
| 3,699.10 | 76.30 | 2.11% | 1,77,507 | 115.95 | 43,594 | 3,650.10 | 3,699.14 | 3,698.89 | |
| 475.45 | 6.20 | 1.32% | 7,79,007 | 76.28 | 41,862 | 470.95 | 474.99 | 474.92 | |
| 7,645.00 | 59.00 | 0.78% | 60,739 | 58.72 | 39,200 | 7,580.00 | 7,637.03 | 7,635.87 | |
| 223.19 | 10.41 | 4.89% | 3,03,98,727 | 98.81 | 34,162 | 214.30 | 222.93 | 222.82 | |
| 1,362.30 | 26.40 | 1.98% | 1,70,985 | 150.26 | 32,573 | 1,337.00 | 1,363.31 | 1,361.97 | |
| 6,650.00 | 241.00 | 3.76% | 1,34,109 | 209.73 | 20,455 | 6,330.00 | 6,643.58 | 6,634.73 | |
| 632.85 | 25.20 | 4.15% | 12,94,975 | 55.29 | 20,118 | 608.60 | 628.08 | 626.00 | |
| 140.32 | 3.57 | 2.61% | 23,16,439 | -23.34 | 19,131 | 136.85 | 140.30 | 140.20 | |
| 591.65 | 5.65 | 0.96% | 6,72,044 | 19.47 | 18,814 | 588.00 | 591.40 | 591.40 | |
| 561.95 | 5.70 | 1.02% | 2,75,315 | 25.02 | 18,329 | 556.30 | 561.16 | 561.05 | |
| 6,110.50 | 38.50 | 0.63% | 19,256 | 25.84 | 17,990 | 6,072.00 | 6,099.29 | 6,095.72 | |