Intraday
by @srinivasanx4e5d518
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 745.40 | 24.30 | 3.37% | 9,77,123 | -614.36 | 5,475 | 719.30 | 743.67 | 743.11 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 1,021.68 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 23.49 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,291.42 | 2,276.55 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 177.04 | |
| 64.78 | 0.92 | 1.44% | 4,176 | 40.68 | 892 | 61.00 | 64.73 | 64.61 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.99 | 136.91 | |
| 1,442.50 | 59.45 | 4.30% | 57 | 24.81 | 779 | 1,383.05 | 1,438.12 | 1,426.32 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 307.50 | 307.10 | |
| 17.67 | -0.33 | -1.83% | 3,86,544 | -24.32 | 703 | 17.35 | 17.78 | 17.76 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 47.00 | 49.08 | 49.08 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 593.16 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,176.05 | 3,171.02 | |
| 56.84 | 0.36 | 0.64% | 70,003 | -154.46 | 592 | 55.26 | 56.83 | 56.82 | |
| 231.05 | 16.40 | 7.64% | 1,37,000 | 19.34 | 567 | 214.65 | 232.38 | 230.94 | |
| 11.98 | 0.57 | 5.00% | 50,24,679 | 228.20 | 551 | 10.84 | 11.98 | 11.98 | |
| 184.00 | -1.05 | -0.57% | 1,027 | 26.32 | 537 | 177.10 | 183.88 | 183.69 | |
| 259.50 | 6.80 | 2.69% | 1,27,343 | 274.13 | 519 | 240.07 | 259.48 | 259.07 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 238.00 | 239.98 | 239.89 | |
| 43.06 | 2.05 | 5.00% | 38,800 | 22.41 | 502 | 43.06 | 43.06 | 43.05 | |
| 3.09 | 0.06 | 1.98% | 5,14,106 | -0.31 | 488 | 3.09 | 3.09 | 3.09 | |
| 202.95 | -0.55 | -0.27% | 9,200 | 14.91 | 485 | 200.00 | 203.16 | 202.76 | |
| 154.00 | 0.70 | 0.46% | 1,181 | 14.12 | 483 | 151.20 | 153.41 | 153.32 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 470.00 | |
| 103.74 | 4.94 | 5.00% | 5,386 | -1,976.00 | 469 | 103.74 | 103.74 | 103.71 | |