intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,785.40 | -18.00 | -1.00% | 31,11,103 | 27.76 | 10,18,054 | 1,798.00 | 1,798.32 | 1,803.40 | |
| 1,245.40 | -9.40 | -0.75% | 32,29,251 | 15.86 | 8,90,485 | 1,255.00 | 1,253.01 | 1,254.80 | |
| 2,375.10 | -35.40 | -1.47% | 8,11,542 | 18.18 | 8,59,332 | 2,410.00 | 2,404.43 | 2,410.50 | |
| 1,231.30 | -17.00 | -1.36% | 19,28,512 | 18.08 | 4,99,246 | 1,240.20 | 1,244.86 | 1,248.30 | |
| 12,414.00 | -177.00 | -1.41% | 3,84,133 | 26.51 | 3,90,299 | 12,532.00 | 12,555.08 | 12,591.00 | |
| 381.45 | -3.00 | -0.78% | 17,04,665 | 15.02 | 3,69,879 | 384.50 | 384.16 | 384.45 | |
| 1,188.30 | -9.00 | -0.75% | 17,32,155 | 14.08 | 3,68,906 | 1,199.20 | 1,195.30 | 1,197.30 | |
| 430.55 | -8.85 | -2.01% | 46,65,856 | 53.87 | 3,14,723 | 431.90 | 434.60 | 439.40 | |
| 462.60 | -4.40 | -0.94% | 32,13,007 | 9.67 | 2,85,088 | 467.00 | 464.83 | 467.00 | |
| 295.30 | -5.65 | -1.88% | 50,24,062 | 18.02 | 2,74,647 | 300.95 | 299.52 | 300.95 | |
| 3,762.80 | -71.50 | -1.86% | 1,26,614 | 87.10 | 2,44,858 | 3,824.30 | 3,816.61 | 3,834.30 | |
| 533.40 | -18.55 | -3.36% | 20,29,114 | 19.76 | 2,25,379 | 548.00 | 544.79 | 551.95 | |
| 148.90 | -7.64 | -4.88% | 1,08,25,934 | 5.99 | 2,10,265 | 153.01 | 153.37 | 156.54 | |
| 2,185.30 | -11.50 | -0.52% | 1,94,739 | 53.88 | 2,09,613 | 2,185.40 | 2,193.77 | 2,196.80 | |
| 195.35 | -2.23 | -1.13% | 25,84,755 | 15.54 | 2,04,858 | 196.24 | 197.25 | 197.58 | |
| 990.90 | -12.70 | -1.27% | 47,42,521 | 20.64 | 1,86,424 | 990.00 | 995.52 | 1,003.60 | |
| 1,947.00 | -71.00 | -3.52% | 2,43,432 | 28.31 | 1,58,202 | 2,004.00 | 1,979.14 | 2,018.00 | |
| 4,356.30 | -33.70 | -0.77% | 1,03,669 | 65.37 | 1,47,437 | 4,390.00 | 4,385.93 | 4,390.00 | |
| 278.10 | -2.95 | -1.05% | 23,03,981 | 7.40 | 1,43,816 | 280.00 | 280.72 | 281.05 | |
| 2,857.30 | -22.40 | -0.78% | 44,697 | 53.70 | 1,41,224 | 2,853.10 | 2,871.91 | 2,879.70 | |
| 309.60 | -9.70 | -3.04% | 43,04,225 | 5.62 | 1,34,320 | 314.90 | 315.12 | 319.30 | |
| 619.80 | -5.95 | -0.95% | 5,47,082 | 71.40 | 1,33,729 | 625.00 | 625.50 | 625.75 | |
| 3,311.40 | -21.80 | -0.65% | 4,37,494 | 15.46 | 1,32,942 | 3,316.60 | 3,332.80 | 3,333.20 | |
| 6,241.00 | -151.50 | -2.37% | 1,20,720 | 81.22 | 1,32,252 | 6,400.00 | 6,324.55 | 6,392.50 | |
| 400.50 | -5.10 | -1.26% | 16,43,209 | 4.01 | 1,32,169 | 404.20 | 405.50 | 405.60 | |