intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,921.20 | -15.30 | -0.79% | 43,66,188 | 35.70 | 11,70,641 | 1,953.70 | 1,924.95 | 1,936.50 | |
| 2,193.30 | 4.70 | 0.21% | 42,93,258 | 15.91 | 7,93,555 | 2,174.10 | 2,190.60 | 2,200.60 | |
| 3,795.60 | -53.10 | -1.38% | 24,03,892 | 27.94 | 5,22,172 | 3,868.00 | 3,809.61 | 3,848.70 | |
| 2,097.00 | -23.20 | -1.09% | 14,57,953 | 33.08 | 4,92,709 | 2,121.00 | 2,097.97 | 2,120.20 | |
| 1,079.30 | -13.60 | -1.24% | 68,88,235 | 15.03 | 4,37,900 | 1,079.00 | 1,079.68 | 1,092.90 | |
| 219.20 | -6.97 | -3.08% | 2,97,37,034 | 33.62 | 4,22,721 | 227.55 | 219.45 | 226.17 | |
| 3,157.70 | -31.20 | -0.98% | 7,83,350 | 43.34 | 4,10,787 | 3,195.00 | 3,157.61 | 3,188.90 | |
| 1,308.40 | -9.20 | -0.70% | 83,06,436 | 15.45 | 4,06,965 | 1,328.00 | 1,313.72 | 1,317.60 | |
| 3,089.20 | -4.10 | -0.13% | 18,96,407 | 20.65 | 3,84,151 | 3,088.80 | 3,091.43 | 3,093.30 | |
| 377.95 | -0.70 | -0.18% | 55,93,176 | 19.54 | 3,75,928 | 379.35 | 378.05 | 378.65 | |
| 343.70 | -4.45 | -1.28% | 93,16,092 | 12.25 | 3,33,274 | 347.50 | 344.44 | 348.15 | |
| 247.01 | -1.89 | -0.76% | 99,87,377 | 6.28 | 3,10,745 | 249.42 | 247.47 | 248.90 | |
| 1,232.70 | -15.00 | -1.20% | 5,57,964 | 11.96 | 3,01,451 | 1,249.60 | 1,233.91 | 1,247.70 | |
| 1,852.20 | -17.00 | -0.91% | 4,83,724 | 15.20 | 2,96,454 | 1,875.00 | 1,854.51 | 1,869.20 | |
| 4,430.00 | -12.40 | -0.28% | 2,91,833 | 32.59 | 2,96,267 | 4,444.40 | 4,431.12 | 4,442.40 | |
| 426.95 | -3.65 | -0.85% | 43,76,721 | 8.54 | 2,63,118 | 430.55 | 427.62 | 430.60 | |
| 280.60 | -5.55 | -1.94% | 82,85,410 | 16.69 | 2,60,975 | 285.90 | 280.70 | 286.15 | |
| 1,555.00 | -49.50 | -3.09% | 18,40,785 | 133.03 | 2,56,136 | 1,604.50 | 1,561.31 | 1,604.50 | |
| 187.70 | -0.57 | -0.30% | 1,13,20,419 | 21.60 | 2,34,316 | 188.74 | 187.82 | 188.27 | |
| 958.50 | -15.80 | -1.62% | 35,39,922 | 16.35 | 2,15,397 | 972.00 | 960.05 | 974.30 | |
| 3,096.60 | -16.70 | -0.54% | 5,48,641 | 20.56 | 2,10,731 | 3,120.00 | 3,099.84 | 3,113.30 | |
| 1,681.00 | -9.30 | -0.55% | 9,61,055 | 84.86 | 2,01,936 | 1,700.00 | 1,678.21 | 1,690.30 | |
| 175.11 | -2.03 | -1.15% | 80,25,800 | 13.23 | 1,83,928 | 175.12 | 175.29 | 177.14 | |
| 452.65 | -2.05 | -0.45% | 77,73,557 | 0.00 | 1,77,004 | 454.50 | 454.24 | 454.70 | |
| 3,601.30 | -7.10 | -0.20% | 4,06,266 | 53.78 | 1,71,093 | 3,607.70 | 3,599.29 | 3,608.40 | |