intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,355.00 | 6.00 | 0.44% | 55,07,295 | 16.27 | 9,72,682 | 1,355.40 | 1,354.99 | 1,355.00 | |
| 959.10 | 19.10 | 2.03% | 60,50,448 | 9.68 | 8,85,323 | 942.00 | 956.47 | 959.10 | |
| 3,703.30 | 78.20 | 2.16% | 13,39,154 | 25.38 | 5,09,535 | 3,648.00 | 3,696.15 | 3,703.30 | |
| 394.25 | 15.00 | 3.96% | 55,57,459 | 7.99 | 4,98,726 | 380.00 | 392.80 | 394.25 | |
| 1,730.90 | 6.30 | 0.37% | 9,58,929 | 41.44 | 4,28,398 | 1,724.60 | 1,727.50 | 1,730.90 | |
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 13.31 | 4,15,320 | 1,007.30 | 1,022.63 | 1,023.40 | |
| 1,761.00 | 53.00 | 3.10% | 99,06,351 | 29.90 | 4,05,727 | 1,710.10 | 1,760.49 | 1,761.00 | |
| 4,410.00 | 50.50 | 1.16% | 5,91,677 | 67.26 | 3,91,514 | 4,375.10 | 4,408.61 | 4,410.00 | |
| 11,420.00 | 192.00 | 1.71% | 3,53,177 | 24.61 | 3,59,048 | 11,291.00 | 11,405.96 | 11,420.00 | |
| 266.00 | 11.00 | 4.31% | 3,10,30,213 | 15.77 | 3,33,312 | 255.45 | 265.83 | 266.00 | |
| 1,216.70 | 39.80 | 3.38% | 29,34,650 | 18.38 | 3,30,172 | 1,176.90 | 1,213.73 | 1,216.70 | |
| 10,675.00 | 249.00 | 2.39% | 1,57,341 | 35.98 | 3,14,570 | 10,485.00 | 10,653.08 | 10,675.00 | |
| 323.45 | 4.40 | 1.38% | 1,29,81,184 | 717.78 | 3,12,141 | 322.10 | 323.02 | 323.45 | |
| 312.00 | 2.30 | 0.74% | 73,74,293 | 10.59 | 3,02,536 | 309.75 | 311.03 | 312.00 | |
| 221.27 | 1.47 | 0.67% | 81,03,178 | 6.14 | 2,78,364 | 220.00 | 220.94 | 221.27 | |
| 411.55 | 2.20 | 0.54% | 40,00,735 | 8.07 | 2,53,627 | 408.45 | 410.94 | 411.55 | |
| 9,340.00 | -21.00 | -0.22% | 3,78,861 | 85.22 | 2,47,948 | 9,417.00 | 9,336.67 | 9,340.00 | |
| 543.50 | 11.75 | 2.21% | 20,24,919 | 13.17 | 2,29,646 | 537.00 | 542.03 | 543.50 | |
| 173.80 | 1.84 | 1.07% | 1,30,53,529 | 19.01 | 2,16,964 | 171.00 | 173.72 | 173.80 | |
| 900.35 | 10.20 | 1.15% | 34,99,210 | 12.24 | 2,02,329 | 893.85 | 897.91 | 900.35 | |
| 7,050.00 | 282.50 | 4.17% | 5,51,231 | 32.29 | 1,93,538 | 6,815.00 | 7,039.12 | 7,050.00 | |
| 3,866.80 | 27.40 | 0.71% | 10,88,205 | 50.92 | 1,83,707 | 3,830.00 | 3,865.17 | 3,866.80 | |
| 20,000.00 | 130.00 | 0.65% | 93,913 | 87.68 | 1,80,980 | 19,890.00 | 19,955.12 | 20,000.00 | |
| 126.35 | 0.10 | 0.08% | 73,14,582 | 4.98 | 1,78,422 | 126.05 | 126.06 | 126.35 | |
| 4,656.90 | 39.80 | 0.86% | 3,41,921 | 82.48 | 1,77,134 | 4,618.00 | 4,638.79 | 4,656.90 | |