intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,893.30 | 57.30 | 3.12% | 1,41,89,780 | 31.32 | 11,53,641 | 1,843.00 | 1,839.61 | 1,893.30 | |
| 731.00 | 18.00 | 2.52% | 3,94,00,710 | 13.32 | 11,25,799 | 715.25 | 730.29 | 731.00 | |
| 996.20 | 7.50 | 0.76% | 56,99,456 | 10.13 | 9,19,554 | 992.00 | 992.33 | 996.20 | |
| 1,040.30 | 25.30 | 2.49% | 82,01,656 | 30.64 | 6,47,686 | 1,025.90 | 1,031.20 | 1,040.30 | |
| 407.70 | 7.70 | 1.92% | 69,37,082 | 8.40 | 5,15,740 | 400.00 | 400.12 | 407.70 | |
| 1,051.40 | -7.20 | -0.68% | 2,21,24,953 | 14.13 | 4,26,580 | 1,061.90 | 1,042.65 | 1,051.40 | |
| 1,824.00 | 85.70 | 4.93% | 41,48,803 | 30.49 | 4,20,242 | 1,748.00 | 1,770.74 | 1,824.00 | |
| 3,020.00 | 96.80 | 3.31% | 16,28,125 | 52.72 | 3,92,873 | 2,933.00 | 2,981.17 | 3,020.00 | |
| 1,257.00 | 17.00 | 1.37% | 56,93,016 | 13.80 | 3,90,977 | 1,244.00 | 1,244.82 | 1,257.00 | |
| 1,249.30 | -9.00 | -0.72% | 28,86,447 | 19.55 | 3,39,018 | 1,258.30 | 1,242.56 | 1,249.30 | |
| 11,014.00 | 250.00 | 2.32% | 4,58,848 | 37.24 | 3,24,560 | 10,890.00 | 10,991.96 | 11,014.00 | |
| 1,275.60 | 22.20 | 1.77% | 23,78,010 | 10.98 | 3,11,942 | 1,270.10 | 1,270.06 | 1,275.60 | |
| 1,372.40 | 1.80 | 0.13% | 32,64,904 | 69.43 | 2,64,642 | 1,372.10 | 1,363.15 | 1,372.40 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 578.30 | 586.40 | 596.00 | |
| 270.30 | 6.55 | 2.48% | 1,78,96,733 | 15.42 | 2,51,395 | 264.60 | 266.14 | 270.30 | |
| 9,375.00 | 52.00 | 0.56% | 6,91,534 | 84.83 | 2,48,877 | 9,346.50 | 9,373.47 | 9,375.00 | |
| 3,749.90 | 38.70 | 1.04% | 8,81,497 | 79.24 | 2,44,580 | 3,711.10 | 3,724.86 | 3,749.90 | |
| 986.50 | 6.00 | 0.61% | 83,10,236 | 13.48 | 2,21,689 | 982.90 | 985.23 | 986.50 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 1,274.20 | 1,315.12 | 1,334.50 | |
| 3,209.20 | 36.10 | 1.14% | 6,82,793 | 19.19 | 2,18,394 | 3,175.00 | 3,193.05 | 3,209.20 | |
| 137.00 | 2.73 | 2.03% | 1,15,05,787 | 5.30 | 1,93,461 | 135.02 | 135.96 | 137.00 | |
| 2,208.80 | 48.80 | 2.26% | 7,64,325 | 35.51 | 1,79,474 | 2,176.00 | 2,166.53 | 2,208.80 | |
| 1,436.10 | 49.30 | 3.55% | 21,45,921 | 54.69 | 1,72,516 | 1,380.90 | 1,426.42 | 1,436.10 | |
| 166.83 | 0.43 | 0.26% | 2,36,06,474 | 12.40 | 1,65,231 | 166.90 | 163.91 | 166.83 | |
| 442.90 | 6.80 | 1.56% | 1,31,29,939 | 38.35 | 1,63,097 | 436.00 | 439.67 | 442.90 | |