intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,287.00 | 4.80 | 0.37% | 68,30,228 | 19.74 | 17,41,638 | 1,284.90 | 1,283.04 | 1,287.00 | |
| 1,882.40 | 4.10 | 0.22% | 61,06,300 | 32.19 | 11,46,999 | 1,875.70 | 1,879.20 | 1,882.40 | |
| 720.30 | 9.30 | 1.31% | 1,64,94,301 | 13.30 | 11,09,320 | 710.85 | 717.69 | 720.30 | |
| 1,047.50 | 4.60 | 0.44% | 49,69,272 | 10.76 | 9,66,907 | 1,046.00 | 1,047.04 | 1,047.50 | |
| 2,342.00 | 93.60 | 4.16% | 40,54,069 | 16.28 | 8,47,356 | 2,272.00 | 2,336.89 | 2,342.00 | |
| 1,079.90 | -3.10 | -0.29% | 45,54,311 | 32.48 | 6,72,341 | 1,065.70 | 1,075.45 | 1,079.90 | |
| 4,045.80 | 18.80 | 0.47% | 8,93,956 | 28.28 | 5,56,593 | 4,045.00 | 4,036.12 | 4,045.80 | |
| 422.00 | 8.05 | 1.94% | 1,60,58,167 | 8.70 | 5,33,830 | 416.80 | 415.18 | 422.00 | |
| 2,010.40 | 1.40 | 0.07% | 9,33,212 | 31.50 | 4,72,362 | 2,018.00 | 2,002.66 | 2,010.40 | |
| 1,144.00 | 33.20 | 2.99% | 96,21,969 | 14.81 | 4,64,150 | 1,123.60 | 1,139.51 | 1,144.00 | |
| 5,169.20 | 29.90 | 0.58% | 5,47,804 | 78.69 | 4,58,914 | 5,155.00 | 5,153.08 | 5,169.20 | |
| 13,376.00 | -64.00 | -0.48% | 2,77,509 | 29.45 | 4,20,545 | 13,500.00 | 13,368.73 | 13,376.00 | |
| 3,334.00 | 4.00 | 0.12% | 17,44,074 | 20.51 | 4,14,593 | 3,331.00 | 3,327.13 | 3,334.00 | |
| 3,168.50 | -0.50 | -0.02% | 5,30,795 | 56.84 | 4,12,192 | 3,170.00 | 3,154.57 | 3,168.50 | |
| 212.63 | -2.37 | -1.10% | 1,42,56,352 | 28.50 | 4,10,050 | 215.92 | 211.95 | 212.63 | |
| 1,265.00 | 9.00 | 0.72% | 32,43,469 | 13.93 | 3,93,466 | 1,256.00 | 1,261.36 | 1,265.00 | |
| 1,707.50 | -6.50 | -0.38% | 32,68,356 | 29.94 | 3,93,401 | 1,712.00 | 1,705.19 | 1,707.50 | |
| 1,316.10 | 34.10 | 2.66% | 34,59,476 | 19.96 | 3,57,145 | 1,290.00 | 1,313.53 | 1,316.10 | |
| 11,589.00 | -128.00 | -1.09% | 2,35,738 | 40.29 | 3,41,504 | 11,705.00 | 11,575.88 | 11,589.00 | |
| 266.00 | -3.00 | -1.12% | 1,52,00,847 | 16.60 | 3,33,284 | 269.00 | 265.62 | 266.00 | |
| 1,334.90 | -2.60 | -0.19% | 14,03,899 | 11.69 | 3,26,444 | 1,335.20 | 1,325.34 | 1,334.90 | |
| 4,861.10 | -37.90 | -0.77% | 4,84,334 | 34.87 | 3,25,098 | 4,884.10 | 4,833.17 | 4,861.10 | |
| 2,002.00 | -9.00 | -0.45% | 4,66,703 | 15.54 | 3,20,430 | 2,011.00 | 1,990.91 | 2,002.00 | |
| 328.00 | -0.50 | -0.15% | 3,13,85,139 | 720.00 | 3,16,532 | 329.10 | 327.57 | 328.00 | |
| 411.90 | 0.90 | 0.22% | 80,25,382 | 48.69 | 3,01,090 | 410.85 | 410.01 | 411.90 | |