intraday
by @vipulx367e5f7
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,102.00 | 1,118.49 | 1,119.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,201.12 | 13,221.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,121.90 | 1,130.49 | 1,132.60 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,500.00 | 10,362.35 | 10,377.50 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,341.40 | 4,354.67 | 4,358.70 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,455.60 | 3,461.40 | 3,466.80 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 16,950.13 | 17,314.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 5,387.83 | 5,392.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,132.40 | 4,090.61 | 4,101.30 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,350.00 | 32,494.31 | 32,535.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 329.84 | 331.05 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,966.35 | 3,968.40 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,170.00 | 8,076.60 | 8,082.50 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,329.99 | 1,336.70 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,390.00 | 37,669.34 | 37,740.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,268.00 | 2,276.18 | 2,276.20 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 999.05 | 1,011.31 | 1,011.70 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,515.00 | 1,561.21 | 1,562.30 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 273.00 | 272.30 | 272.40 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 416.45 | 403.39 | 403.60 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,324.00 | 1,322.53 | 1,323.60 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,095.00 | 1,100.14 | 1,100.60 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 418.00 | 429.75 | 430.10 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 382.95 | 386.63 | 387.45 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 534.00 | 532.38 | 533.45 | |