Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.30 | 16.70 | 1.06% | 66,02,230 | 21.88 | 21,54,776 | 1,590.78 | 1,591.86 | 1,588.90 | 1,582.62 | 1,591.70 | |
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 999.78 | 1,000.73 | 998.76 | 996.38 | 1,000.23 | |
| 1,355.40 | 17.40 | 1.30% | 82,26,205 | 16.79 | 9,69,137 | 1,352.39 | 1,353.97 | 1,350.06 | 1,346.81 | 1,353.68 | |
| 998.95 | 14.20 | 1.44% | 73,57,435 | 10.84 | 9,22,093 | 993.86 | 995.18 | 992.04 | 988.32 | 996.14 | |
| 990.45 | 17.35 | 1.78% | 62,06,869 | 32.58 | 6,16,306 | 989.83 | 990.11 | 988.50 | 986.05 | 990.07 | |
| 2,348.00 | 25.00 | 1.08% | 9,73,413 | 49.96 | 5,51,684 | 2,347.23 | 2,347.67 | 2,343.76 | 2,331.77 | 2,347.51 | |
| 860.85 | 8.05 | 0.94% | 5,77,777 | 10.56 | 5,44,487 | 857.91 | 859.80 | 856.79 | 855.36 | 859.28 | |
| 16,960.00 | 252.00 | 1.51% | 3,88,562 | 35.56 | 5,33,227 | 16,953.80 | 16,954.37 | 16,935.62 | 16,861.03 | 16,954.72 | |
| 3,802.40 | 41.40 | 1.10% | 14,78,292 | 30.17 | 4,72,839 | 3,797.14 | 3,799.25 | 3,794.17 | 3,770.96 | 3,798.04 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 350.06 | 351.65 | 347.65 | 341.86 | 351.24 | |
| 403.15 | 5.45 | 1.37% | 1,09,50,368 | 51.05 | 2,94,694 | 402.45 | 402.86 | 401.99 | 400.41 | 402.74 | |
| 628.80 | 16.85 | 2.75% | 63,24,442 | 24.47 | 2,65,688 | 626.20 | 627.93 | 623.72 | 620.10 | 627.62 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 425.68 | 427.78 | 421.27 | 412.98 | 427.64 | |
| 2,279.80 | 19.80 | 0.88% | 7,15,242 | 30.18 | 2,63,130 | 2,277.09 | 2,279.21 | 2,273.81 | 2,264.37 | 2,278.89 | |
| 270.95 | 4.15 | 1.56% | 1,33,48,375 | 16.33 | 2,52,000 | 270.57 | 270.92 | 269.98 | 268.19 | 270.80 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 614.69 | 616.10 | 612.83 | 609.24 | 615.79 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 923.23 | 925.39 | 918.84 | 908.02 | 925.25 | |
| 2,067.40 | 27.00 | 1.32% | 4,72,182 | 83.44 | 2,07,325 | 2,065.49 | 2,065.59 | 2,063.60 | 2,052.40 | 2,064.82 | |
| 1,038.80 | 12.90 | 1.26% | 15,44,713 | 72.65 | 1,71,109 | 1,037.67 | 1,038.63 | 1,035.79 | 1,030.53 | 1,038.51 | |
| 128.48 | 2.69 | 2.14% | 2,53,85,604 | 24.04 | 1,67,904 | 128.36 | 128.46 | 127.99 | 127.01 | 128.45 | |
| 442.25 | 14.50 | 3.39% | 1,52,67,178 | 36.86 | 1,62,851 | 441.91 | 442.20 | 440.42 | 433.91 | 442.17 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 304.42 | 304.83 | 303.71 | 301.54 | 304.84 | |
| 359.10 | 18.65 | 5.48% | 1,09,63,849 | 34.34 | 1,52,433 | 357.17 | 358.55 | 354.79 | 349.83 | 358.47 | |
| 1,781.10 | 57.10 | 3.31% | 17,93,036 | 31.30 | 1,50,299 | 1,775.66 | 1,780.76 | 1,766.38 | 1,744.91 | 1,779.38 | |
| 125.35 | 1.41 | 1.14% | 1,32,05,239 | 8.32 | 1,44,064 | 125.22 | 125.30 | 125.03 | 124.50 | 125.32 | |