Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,424.50 | 16.80 | 1.19% | 12,99,547 | 17.43 | 10,21,866 | 1,411.92 | 1,418.58 | 1,408.76 | 1,405.38 | 1,416.09 | |
| 1,031.00 | 24.40 | 2.42% | 12,68,459 | 32.42 | 6,41,896 | 1,015.16 | 1,024.87 | 1,011.82 | 1,011.61 | 1,020.62 | |
| 1,340.50 | 22.90 | 1.74% | 28,49,109 | 15.45 | 4,16,949 | 1,323.94 | 1,333.38 | 1,318.78 | 1,316.53 | 1,330.53 | |
| 10,355.00 | 189.00 | 1.86% | 77,280 | 26.86 | 2,89,420 | 10,232.60 | 10,286.70 | 10,224.61 | 10,221.34 | 10,261.47 | |
| 289.25 | 3.10 | 1.08% | 72,41,435 | 752.50 | 2,79,136 | 287.10 | 288.23 | 286.15 | 286.10 | 288.02 | |
| 7,399.00 | 119.50 | 1.64% | 2,10,374 | 36.23 | 2,03,101 | 7,297.13 | 7,343.42 | 7,279.84 | 7,286.20 | 7,324.28 | |
| 7,292.00 | 103.50 | 1.44% | 2,01,845 | 74.28 | 1,93,580 | 7,206.35 | 7,271.15 | 7,148.73 | 7,037.97 | 7,252.31 | |
| 1,875.40 | 35.10 | 1.91% | 1,40,050 | 74.72 | 1,88,135 | 1,847.62 | 1,856.54 | 1,844.17 | 1,843.69 | 1,854.81 | |
| 680.50 | 9.05 | 1.35% | 3,99,097 | 37.65 | 1,68,445 | 673.80 | 677.07 | 672.72 | 673.56 | 676.11 | |
| 18,527.00 | 240.00 | 1.31% | 21,560 | 95.28 | 1,67,651 | 18,326.81 | 18,427.02 | 18,265.17 | 18,172.66 | 18,390.37 | |
| 2,041.20 | 81.50 | 4.16% | 7,47,876 | 29.30 | 1,65,856 | 1,985.28 | 2,011.46 | 1,978.12 | 1,974.49 | 2,001.45 | |
| 144.15 | 2.09 | 1.47% | 18,10,229 | 36.72 | 1,52,142 | 142.66 | 143.19 | 142.48 | 142.62 | 143.07 | |
| 6,972.50 | 80.50 | 1.17% | 42,954 | 49.09 | 1,47,753 | 6,905.46 | 6,944.72 | 6,876.23 | 6,848.62 | 6,935.14 | |
| 33,065.00 | 575.00 | 1.77% | 22,495 | 146.55 | 1,47,379 | 32,594.66 | 32,855.86 | 32,417.30 | 32,259.31 | 32,760.71 | |
| 921.20 | 7.35 | 0.80% | 5,23,908 | 120.11 | 1,45,087 | 913.70 | 917.92 | 910.28 | 908.28 | 916.80 | |
| 309.50 | 4.15 | 1.36% | 13,05,273 | 5.13 | 1,34,277 | 306.18 | 307.58 | 305.59 | 305.85 | 307.11 | |
| 172.65 | 1.98 | 1.16% | 34,02,611 | 6.70 | 1,31,794 | 170.91 | 171.68 | 170.17 | 168.31 | 171.50 | |
| 209.58 | 5.79 | 2.84% | 1,03,31,557 | 61.40 | 1,31,482 | 206.56 | 208.02 | 206.38 | 205.58 | 207.37 | |
| 8,984.00 | 83.50 | 0.94% | 1,31,954 | 63.91 | 1,29,176 | 8,919.98 | 8,953.05 | 8,896.57 | 8,861.90 | 8,941.60 | |
| 3,559.20 | 48.90 | 1.39% | 43,234 | 45.39 | 1,26,750 | 3,512.28 | 3,536.68 | 3,497.44 | 3,486.85 | 3,528.40 | |
| 381.50 | 3.80 | 1.01% | 7,95,044 | 23.56 | 1,21,902 | 377.85 | 379.17 | 377.31 | 377.36 | 378.75 | |
| 106.04 | 1.04 | 0.99% | 21,37,945 | 6.53 | 1,21,871 | 105.23 | 105.58 | 105.16 | 105.11 | 105.43 | |
| 4,595.00 | 96.40 | 2.14% | 92,097 | 93.41 | 1,17,653 | 4,525.05 | 4,560.98 | 4,508.00 | 4,517.40 | 4,550.03 | |
| 847.75 | 14.30 | 1.72% | 4,21,401 | 8.78 | 1,14,189 | 835.85 | 842.06 | 834.41 | 834.24 | 839.62 | |
| 407.85 | 8.60 | 2.15% | 3,58,914 | 28.27 | 1,06,932 | 401.04 | 403.96 | 399.83 | 400.61 | 403.03 | |