Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.13 | 1,318.10 | 1,317.86 | 1,317.61 | 1,318.05 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.64 | 11,793.85 | 11,788.94 | 11,759.76 | 11,794.92 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,314.43 | 1,316.79 | 1,310.89 | 1,302.90 | 1,316.17 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,921.49 | 3,929.77 | 3,913.43 | 3,917.85 | 3,927.88 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,052.30 | 1,052.81 | 1,050.95 | 1,045.46 | 1,052.71 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.28 | 185.39 | 185.03 | 184.48 | 185.34 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.78 | 137.84 | 137.53 | 137.05 | 137.85 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 448.77 | 449.19 | 447.87 | 445.63 | 449.20 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.20 | 683.78 | 683.91 | 682.02 | 683.94 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,081.75 | 4,094.93 | 4,062.13 | 4,011.48 | 4,090.10 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 870.93 | 871.89 | 870.45 | 870.77 | 871.70 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,195.05 | 3,198.32 | 3,177.81 | 3,116.69 | 3,198.81 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,253.83 | 1,255.00 | 1,251.34 | 1,245.83 | 1,254.82 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,141.83 | 1,143.07 | 1,139.64 | 1,133.90 | 1,143.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,657.88 | 1,664.43 | 1,649.71 | 1,641.40 | 1,662.48 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,056.02 | 1,057.40 | 1,053.96 | 1,053.64 | 1,057.19 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,188.07 | 1,189.58 | 1,186.48 | 1,183.49 | 1,189.27 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 739.75 | 740.45 | 736.88 | 732.02 | 740.34 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.53 | 3,258.20 | 3,252.53 | 3,212.23 | 3,259.32 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,605.59 | 1,605.91 | 1,604.48 | 1,602.40 | 1,605.67 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,014.48 | 1,015.65 | 1,012.75 | 1,009.95 | 1,015.36 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 370.89 | 371.18 | 370.13 | 368.50 | 371.15 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.76 | 85.72 | 85.65 | 85.18 | 85.71 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.31 | 179.26 | 179.00 | 177.47 | 179.25 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 912.20 | 913.54 | 911.39 | 911.11 | 913.19 | |