Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 718.09 | 719.84 | 717.16 | 716.61 | 719.43 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,066.74 | 2,073.28 | 2,065.42 | 2,066.44 | 2,071.21 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,017.86 | 1,024.61 | 1,013.56 | 1,008.44 | 1,023.18 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,713.03 | 1,718.71 | 1,708.81 | 1,708.39 | 1,717.37 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.20 | 420.32 | 419.09 | 417.48 | 419.75 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.09 | 877.60 | 875.26 | 873.12 | 877.05 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,767.89 | 3,784.65 | 3,762.04 | 3,765.54 | 3,779.17 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,829.94 | 4,840.94 | 4,824.20 | 4,823.12 | 4,838.52 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.65 | 689.35 | 687.47 | 684.61 | 688.51 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,320.89 | 3,333.48 | 3,310.50 | 3,288.63 | 3,330.31 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 532.70 | 534.01 | 530.86 | 527.28 | 533.62 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,511.56 | 2,519.98 | 2,506.79 | 2,501.78 | 2,517.60 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.39 | 85.95 | 83.51 | 83.13 | 85.59 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,339.51 | 5,362.94 | 5,324.10 | 5,307.58 | 5,356.74 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,806.57 | 1,820.50 | 1,798.56 | 1,790.94 | 1,816.31 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,569.17 | 17,627.42 | 17,562.07 | 17,550.51 | 17,600.69 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.38 | 82.76 | 82.16 | 82.03 | 82.70 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,251.51 | 1,264.35 | 1,245.74 | 1,243.83 | 1,259.40 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,188.23 | 5,205.66 | 5,181.01 | 5,184.97 | 5,200.48 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,392.51 | 1,397.97 | 1,389.81 | 1,378.25 | 1,395.85 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 952.20 | 954.59 | 944.12 | 920.40 | 954.80 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,347.11 | 4,380.33 | 4,334.27 | 4,339.09 | 4,367.11 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,389.42 | 1,391.09 | 1,388.11 | 1,388.26 | 1,390.79 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,658.92 | 1,677.89 | 1,652.25 | 1,651.79 | 1,670.75 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,240.60 | 2,252.67 | 2,231.06 | 2,220.26 | 2,249.32 | |