Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.40 | 14.40 | 2.63% | 49,83,363 | 13.52 | 2,37,209 | 559.31 | 560.57 | 557.44 | 552.00 | 560.13 | |
| 1,009.05 | 14.15 | 1.42% | 54,43,836 | 16.61 | 2,26,756 | 1,005.10 | 1,006.75 | 1,002.84 | 994.96 | 1,006.20 | |
| 465.80 | 5.85 | 1.27% | 87,59,696 | 12.71 | 1,82,146 | 465.65 | 465.70 | 464.80 | 461.40 | 465.70 | |
| 2,231.00 | 24.00 | 1.09% | 6,16,886 | 36.21 | 1,81,278 | 2,225.38 | 2,227.91 | 2,221.42 | 2,201.12 | 2,227.49 | |
| 265.95 | 2.95 | 1.12% | 1,97,33,976 | 83.71 | 1,75,611 | 264.06 | 264.86 | 263.65 | 261.03 | 264.44 | |
| 7,798.50 | 197.50 | 2.60% | 6,24,976 | 53.62 | 1,65,257 | 7,788.40 | 7,784.59 | 7,760.62 | 7,642.77 | 7,786.55 | |
| 3,082.40 | 32.40 | 1.06% | 12,57,265 | 94.02 | 1,64,370 | 3,079.71 | 3,080.80 | 3,072.92 | 3,049.88 | 3,080.19 | |
| 4,017.60 | 117.60 | 3.02% | 9,92,006 | 89.20 | 1,43,075 | 4,011.99 | 4,011.12 | 3,996.40 | 3,926.15 | 4,011.80 | |
| 880.55 | 54.45 | 6.59% | 67,29,364 | 108.01 | 1,38,685 | 875.63 | 878.07 | 872.55 | 866.37 | 877.32 | |
| 113.97 | 0.97 | 0.86% | 57,76,815 | 5.87 | 1,30,985 | 113.54 | 113.63 | 113.51 | 113.28 | 113.57 | |
| 3,329.00 | 73.00 | 2.24% | 4,06,805 | 88.31 | 1,18,553 | 3,322.74 | 3,321.68 | 3,315.90 | 3,284.14 | 3,322.26 | |
| 176.65 | 2.35 | 1.35% | 1,45,86,707 | 11.58 | 1,16,149 | 175.73 | 176.15 | 175.39 | 175.15 | 176.04 | |
| 1,117.90 | 12.80 | 1.16% | 6,51,914 | 41.92 | 1,14,036 | 1,116.34 | 1,116.50 | 1,115.62 | 1,111.92 | 1,116.55 | |
| 4,418.60 | 48.60 | 1.11% | 5,79,370 | 89.74 | 1,13,137 | 4,390.89 | 4,402.57 | 4,377.33 | 4,346.66 | 4,400.34 | |
| 5,584.50 | 124.50 | 2.28% | 8,54,503 | 18.78 | 1,11,742 | 5,571.02 | 5,580.34 | 5,546.93 | 5,481.89 | 5,576.21 | |
| 11,647.00 | 315.00 | 2.78% | 1,88,777 | 29.20 | 1,01,404 | 11,601.98 | 11,633.19 | 11,560.98 | 11,462.63 | 11,629.14 | |
| 1,834.10 | 22.70 | 1.25% | 11,00,710 | 89.74 | 99,015 | 1,830.49 | 1,831.76 | 1,828.19 | 1,821.72 | 1,831.54 | |
| 80.80 | 1.55 | 1.96% | 1,09,01,878 | 19.00 | 81,164 | 80.68 | 80.65 | 80.60 | 80.06 | 80.63 | |
| 290.85 | 2.85 | 0.99% | 1,13,17,247 | -21.16 | 80,284 | 288.20 | 289.36 | 288.01 | 287.36 | 288.57 | |
| 332.10 | 3.10 | 0.94% | 24,51,646 | 50.64 | 77,379 | 331.04 | 331.36 | 330.57 | 327.55 | 331.26 | |
| 1,190.30 | 25.30 | 2.17% | 15,64,219 | 45.34 | 76,034 | 1,189.66 | 1,189.17 | 1,187.58 | 1,179.37 | 1,189.24 | |
| 172.17 | 7.17 | 4.35% | 1,74,07,757 | 16.44 | 71,115 | 171.33 | 171.46 | 171.21 | 170.73 | 171.39 | |
| 1,226.00 | 16.00 | 1.32% | 20,63,465 | 54.18 | 70,809 | 1,225.14 | 1,224.98 | 1,222.35 | 1,211.60 | 1,224.86 | |
| 377.80 | 8.80 | 2.38% | 1,26,64,919 | 9.90 | 69,388 | 375.80 | 376.82 | 373.86 | 367.11 | 376.53 | |
| 361.00 | 2.95 | 0.82% | 4,93,667 | 6.51 | 63,334 | 360.23 | 360.53 | 359.98 | 359.39 | 360.54 | |