Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 745.96 | 749.65 | 742.82 | 742.56 | 749.06 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.25 | 2,450.35 | 2,435.76 | 2,423.50 | 2,450.35 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,291.23 | 1,298.20 | 1,284.61 | 1,278.81 | 1,296.86 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 822.20 | 825.87 | 818.59 | 819.42 | 825.77 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,562.60 | 12,612.19 | 12,510.93 | 12,467.98 | 12,593.48 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.30 | 1,401.45 | 1,385.71 | 1,374.22 | 1,399.96 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.17 | 159.62 | 156.76 | 155.35 | 159.27 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,348.57 | 4,356.40 | 4,328.63 | 4,254.87 | 4,354.86 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 682.02 | 686.32 | 677.63 | 673.57 | 685.44 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.05 | 194.74 | 193.15 | 192.06 | 194.63 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,434.05 | 1,440.78 | 1,424.66 | 1,412.59 | 1,439.26 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 399.22 | 401.51 | 396.82 | 394.60 | 401.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,104.79 | 6,133.84 | 6,079.56 | 6,063.06 | 6,125.19 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 516.02 | 520.09 | 512.23 | 510.76 | 518.99 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,622.78 | 4,639.32 | 4,599.75 | 4,585.79 | 4,639.85 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,276.80 | 4,298.10 | 4,239.42 | 4,192.79 | 4,293.09 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 380.25 | 383.23 | 378.38 | 378.73 | 382.20 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,988.25 | 13,070.46 | 12,895.60 | 12,757.54 | 13,049.39 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,088.93 | 25,273.26 | 24,935.98 | 24,854.47 | 25,238.12 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 163.71 | 164.54 | 162.74 | 160.85 | 164.33 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,035.70 | 1,040.22 | 1,030.98 | 1,028.02 | 1,040.29 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,942.09 | 8,983.28 | 8,893.64 | 8,884.70 | 8,980.66 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 757.97 | 761.63 | 752.57 | 747.68 | 761.21 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,007.34 | 32,135.19 | 31,689.56 | 31,033.66 | 32,118.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 486.26 | 489.76 | 483.20 | 481.11 | 488.36 | |