Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 455.73 | 455.88 | 455.30 | 452.64 | 455.72 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,214.81 | 1,233.82 | 1,202.16 | 1,195.33 | 1,229.40 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,379.34 | 1,408.12 | 1,359.35 | 1,345.01 | 1,401.46 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 488.22 | 489.94 | 487.13 | 486.45 | 489.37 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,198.17 | 5,225.59 | 5,183.67 | 5,182.85 | 5,218.47 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,989.38 | 32,180.40 | 31,779.77 | 31,412.47 | 32,150.18 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 432.38 | 433.98 | 431.41 | 431.63 | 433.60 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,722.10 | 5,729.22 | 5,714.88 | 5,711.20 | 5,726.61 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,557.81 | 1,566.53 | 1,550.72 | 1,549.59 | 1,565.08 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,560.12 | 1,573.84 | 1,551.93 | 1,555.97 | 1,570.50 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 75.97 | 76.16 | 75.53 | 74.87 | 76.12 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 179.83 | 180.46 | 178.86 | 177.29 | 180.35 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,061.39 | 1,065.17 | 1,058.55 | 1,053.87 | 1,064.41 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,691.54 | 1,694.58 | 1,687.75 | 1,674.74 | 1,694.30 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,875.43 | 8,931.39 | 8,838.49 | 8,709.74 | 8,916.66 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 177.90 | 178.24 | 177.52 | 176.83 | 178.09 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 619.94 | 625.52 | 617.50 | 618.74 | 623.96 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,167.89 | 2,172.07 | 2,161.04 | 2,144.20 | 2,170.27 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 278.97 | 278.99 | 278.75 | 278.03 | 278.91 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 668.13 | 673.41 | 664.26 | 664.10 | 671.69 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,455.70 | 1,461.33 | 1,451.84 | 1,451.70 | 1,458.59 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.01 | 211.41 | 210.54 | 208.06 | 211.18 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,348.27 | 3,374.30 | 3,334.67 | 3,319.53 | 3,364.47 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 701.66 | 704.76 | 698.95 | 693.56 | 703.65 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.79 | 109.09 | 108.57 | 108.40 | 108.99 | |