Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 791.47 | 792.77 | 789.56 | 786.77 | 792.38 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,372.81 | 1,373.68 | 1,370.70 | 1,364.90 | 1,373.21 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 987.77 | 989.66 | 984.03 | 977.00 | 989.52 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,381.13 | 1,382.97 | 1,378.65 | 1,372.60 | 1,382.44 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,808.44 | 1,812.33 | 1,804.69 | 1,805.18 | 1,810.98 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,056.73 | 3,066.34 | 3,043.03 | 3,027.41 | 3,064.89 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,517.75 | 1,522.56 | 1,514.34 | 1,513.19 | 1,521.16 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,017.71 | 1,018.66 | 1,013.49 | 1,006.31 | 1,018.51 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 145.92 | 146.33 | 145.38 | 144.80 | 146.29 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,167.53 | 5,197.86 | 5,133.01 | 5,077.49 | 5,186.46 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 314.29 | 315.43 | 312.94 | 311.30 | 315.25 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,565.85 | 8,572.64 | 8,557.24 | 8,533.22 | 8,571.11 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 425.85 | 426.59 | 424.75 | 423.61 | 426.65 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 393.94 | 394.70 | 392.08 | 388.99 | 394.78 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 573.70 | 574.31 | 573.15 | 573.26 | 574.31 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,353.97 | 1,357.68 | 1,349.69 | 1,344.04 | 1,356.78 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 932.41 | 936.98 | 927.29 | 924.38 | 936.38 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 86.86 | 86.84 | 86.69 | 86.31 | 86.88 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,350.17 | 10,446.90 | 10,250.42 | 10,067.20 | 10,430.71 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 409.08 | 411.87 | 406.20 | 401.90 | 411.14 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 187.28 | 187.98 | 186.48 | 183.17 | 187.64 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,762.90 | 2,766.05 | 2,757.11 | 2,746.90 | 2,765.64 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.32 | 423.83 | 422.46 | 422.06 | 423.85 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 926.64 | 927.31 | 923.54 | 920.81 | 927.16 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,908.59 | 1,911.66 | 1,901.05 | 1,887.84 | 1,911.25 | |