Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,083.40 | 30.20 | 1.47% | 27,06,420 | 26.20 | 11,87,977 | 2,077.80 | 2,081.51 | 2,073.61 | 2,069.19 | 2,080.37 | |
| 3,220.50 | 28.60 | 0.90% | 11,46,554 | 23.24 | 11,65,205 | 3,215.32 | 3,218.89 | 3,209.89 | 3,201.51 | 3,218.31 | |
| 1,017.30 | 10.90 | 1.08% | 43,81,711 | 33.71 | 6,33,013 | 1,016.70 | 1,016.76 | 1,016.10 | 1,014.91 | 1,016.74 | |
| 867.60 | 9.25 | 1.08% | 5,13,683 | 10.62 | 5,48,757 | 866.04 | 866.96 | 864.73 | 862.80 | 867.12 | |
| 16,522.00 | 274.00 | 1.69% | 4,04,711 | 34.60 | 5,19,456 | 16,505.84 | 16,517.70 | 16,478.48 | 16,376.16 | 16,513.13 | |
| 11,723.00 | 251.00 | 2.19% | 3,89,481 | 46.31 | 3,45,452 | 11,701.85 | 11,721.35 | 11,666.00 | 11,580.38 | 11,716.87 | |
| 3,880.20 | 35.40 | 0.92% | 5,47,866 | 82.64 | 3,44,479 | 3,878.59 | 3,878.57 | 3,875.45 | 3,861.58 | 3,878.09 | |
| 2,083.10 | 17.30 | 0.84% | 5,54,885 | 17.15 | 3,32,840 | 2,081.84 | 2,082.20 | 2,079.44 | 2,074.86 | 2,082.60 | |
| 1,522.80 | 18.80 | 1.25% | 11,52,570 | 27.12 | 3,28,946 | 1,521.19 | 1,522.52 | 1,518.82 | 1,513.66 | 1,522.41 | |
| 298.05 | 7.10 | 2.44% | 2,72,89,532 | 1,532.11 | 2,87,629 | 297.56 | 297.85 | 296.37 | 293.53 | 297.92 | |
| 144.49 | 3.91 | 2.78% | 1,34,50,435 | 23.08 | 2,78,645 | 143.41 | 144.00 | 142.92 | 142.19 | 143.89 | |
| 1,125.50 | 20.10 | 1.82% | 8,27,546 | 44.51 | 2,75,236 | 1,124.36 | 1,124.71 | 1,122.20 | 1,116.53 | 1,124.44 | |
| 1,238.30 | 23.30 | 1.92% | 8,41,766 | 79.40 | 2,38,783 | 1,234.58 | 1,236.96 | 1,231.42 | 1,225.36 | 1,235.87 | |
| 163.67 | 1.92 | 1.19% | 1,34,92,656 | 8.95 | 2,31,122 | 163.60 | 163.64 | 163.36 | 162.92 | 163.62 | |
| 171.89 | 5.51 | 3.31% | 4,11,30,927 | 31.04 | 2,14,579 | 171.60 | 171.85 | 170.82 | 168.48 | 171.84 | |
| 2,836.70 | 38.90 | 1.39% | 9,27,504 | 21.22 | 1,93,042 | 2,831.40 | 2,835.12 | 2,824.36 | 2,805.00 | 2,833.57 | |
| 852.10 | 27.75 | 3.37% | 81,78,645 | 10.43 | 1,91,486 | 850.78 | 852.33 | 847.19 | 838.69 | 851.88 | |
| 4,860.50 | 41.50 | 0.86% | 33,79,049 | 36.46 | 1,87,889 | 4,851.94 | 4,856.77 | 4,848.99 | 4,849.28 | 4,855.89 | |
| 699.40 | 5.75 | 0.83% | 24,47,290 | 40.07 | 1,73,124 | 696.96 | 698.71 | 695.71 | 693.87 | 698.15 | |
| 1,040.20 | 21.40 | 2.10% | 26,15,096 | 72.15 | 1,68,782 | 1,038.99 | 1,039.59 | 1,036.34 | 1,026.30 | 1,039.31 | |
| 365.05 | 13.75 | 3.91% | 61,01,145 | 7.18 | 1,58,377 | 363.02 | 364.50 | 361.16 | 358.14 | 364.00 | |
| 3,837.60 | 103.40 | 2.77% | 4,37,084 | 20.75 | 1,54,068 | 3,820.16 | 3,833.58 | 3,805.83 | 3,784.27 | 3,830.18 | |
| 1,735.60 | 16.20 | 0.94% | 23,09,890 | 31.25 | 1,46,033 | 1,729.88 | 1,733.61 | 1,726.84 | 1,726.69 | 1,732.61 | |
| 5,915.50 | 68.50 | 1.17% | 2,02,721 | 60.76 | 1,42,486 | 5,900.68 | 5,911.82 | 5,886.82 | 5,870.93 | 5,908.63 | |
| 548.15 | 12.05 | 2.25% | 24,88,693 | 18.35 | 1,35,493 | 546.61 | 547.43 | 545.39 | 541.24 | 546.90 | |