Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 701.60 | 706.68 | 696.85 | 694.00 | 705.75 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 412.96 | 413.86 | 411.79 | 409.81 | 413.80 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,297.20 | 3,350.97 | 3,269.17 | 3,268.00 | 3,337.13 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 198.59 | 199.88 | 197.42 | 196.16 | 199.60 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,102.47 | 11,125.02 | 11,077.81 | 11,056.74 | 11,123.41 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,267.21 | 2,270.63 | 2,262.58 | 2,263.73 | 2,269.90 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.24 | 83.43 | 83.08 | 82.94 | 83.35 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,598.84 | 2,621.71 | 2,579.43 | 2,566.58 | 2,616.03 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,483.97 | 17,499.55 | 17,435.03 | 17,391.48 | 17,499.21 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,022.33 | 1,027.66 | 1,017.65 | 1,017.05 | 1,026.36 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.19 | 348.97 | 347.53 | 347.23 | 348.82 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,471.17 | 25,521.05 | 25,403.46 | 25,364.37 | 25,515.01 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 1,006.14 | 1,013.65 | 1,001.85 | 996.66 | 1,011.53 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 540.16 | 540.26 | 537.34 | 530.02 | 541.11 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 888.23 | 896.34 | 880.01 | 868.01 | 894.70 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.10 | 135.82 | 133.97 | 131.36 | 135.61 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,307.78 | 23,525.62 | 23,097.44 | 22,938.30 | 23,469.35 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,718.85 | 1,728.56 | 1,692.17 | 1,644.81 | 1,727.83 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 648.42 | 649.51 | 647.37 | 643.21 | 649.06 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,102.09 | 1,106.14 | 1,099.00 | 1,086.14 | 1,101.77 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,820.33 | 1,833.38 | 1,807.44 | 1,800.28 | 1,832.36 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 402.39 | 401.90 | 402.04 | 401.92 | 402.17 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 304.21 | 299.28 | 298.08 | 303.64 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,217.46 | 1,223.05 | 1,210.67 | 1,200.15 | 1,223.61 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,821.48 | 4,830.20 | 4,809.90 | 4,804.14 | 4,827.79 | |