Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,140.47 | 2,145.71 | 2,133.00 | 2,106.57 | 2,144.01 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,838.18 | 9,854.53 | 9,821.86 | 9,759.56 | 9,853.84 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 184.61 | 186.14 | 182.05 | 177.43 | 185.94 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,477.77 | 1,480.38 | 1,473.04 | 1,454.32 | 1,480.20 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,535.70 | 16,621.10 | 16,480.43 | 16,329.36 | 16,592.52 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,109.24 | 2,114.17 | 2,104.87 | 2,100.16 | 2,112.44 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,860.86 | 3,881.90 | 3,849.12 | 3,842.01 | 3,878.01 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,449.19 | 5,496.84 | 5,431.08 | 5,441.28 | 5,488.58 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,623.84 | 1,624.27 | 1,622.24 | 1,611.52 | 1,623.15 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,925.61 | 1,927.11 | 1,922.54 | 1,908.85 | 1,926.39 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 994.22 | 1,003.10 | 985.63 | 977.20 | 1,001.44 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,277.26 | 2,293.05 | 2,259.28 | 2,234.87 | 2,288.38 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,411.83 | 1,413.10 | 1,411.86 | 1,410.21 | 1,412.09 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 129.77 | 129.89 | 129.38 | 127.11 | 129.70 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,491.54 | 2,499.71 | 2,484.65 | 2,406.88 | 2,495.41 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,234.95 | 2,236.24 | 2,232.96 | 2,222.27 | 2,234.33 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 758.45 | 758.48 | 757.89 | 755.33 | 758.38 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,023.08 | 16,080.32 | 15,984.85 | 15,887.79 | 16,061.60 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 593.31 | 598.23 | 589.45 | 584.69 | 596.73 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,077.35 | 18,103.31 | 18,001.71 | 17,744.02 | 18,090.85 | |
| 1,388.30 | 11.70 | 0.85% | 2,08,527 | 92.32 | 22,872 | 1,371.05 | 1,378.85 | 1,370.93 | 1,370.12 | 1,374.10 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.03 | 168.77 | 168.78 | 166.44 | 168.84 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,118.62 | 3,119.24 | 3,108.84 | 3,062.48 | 3,119.59 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 43.08 | 43.61 | 42.75 | 42.52 | 43.44 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,186.63 | 1,193.27 | 1,179.98 | 1,171.12 | 1,190.99 | |