Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,875.40 | 1,882.42 | 1,860.86 | 1,830.39 | 1,881.13 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,860.05 | 1,862.08 | 1,856.48 | 1,851.89 | 1,861.47 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 223.82 | 224.29 | 222.71 | 220.17 | 224.24 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,164.75 | 3,171.93 | 3,156.53 | 3,160.62 | 3,170.83 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,691.63 | 2,708.31 | 2,664.61 | 2,598.57 | 2,705.62 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,101.60 | 1,102.69 | 1,098.47 | 1,085.80 | 1,102.32 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 244.87 | 245.52 | 243.83 | 242.81 | 245.39 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,410.20 | 1,413.68 | 1,404.35 | 1,387.29 | 1,413.01 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,863.18 | 1,866.55 | 1,857.68 | 1,851.30 | 1,866.62 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,913.02 | 6,919.77 | 6,894.68 | 6,844.22 | 6,920.37 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 503.76 | 505.23 | 501.51 | 498.78 | 505.01 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,607.60 | 16,656.00 | 16,514.95 | 16,299.36 | 16,642.09 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,396.59 | 4,406.59 | 4,385.17 | 4,376.80 | 4,403.81 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 450.04 | 451.24 | 448.55 | 447.25 | 451.10 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,352.33 | 5,366.74 | 5,328.92 | 5,290.18 | 5,364.96 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,217.03 | 32,269.98 | 32,149.33 | 32,194.58 | 32,250.58 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 409.62 | 412.15 | 408.20 | 405.45 | 411.15 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.89 | 12.94 | 12.84 | 12.65 | 12.93 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,170.91 | 9,207.86 | 9,125.88 | 9,075.11 | 9,201.47 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,411.72 | 6,422.97 | 6,392.38 | 6,370.39 | 6,418.34 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 337.31 | 338.59 | 335.00 | 327.61 | 338.26 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 611.65 | 612.06 | 610.40 | 608.99 | 611.85 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,672.78 | 3,692.14 | 3,643.86 | 3,612.66 | 3,687.86 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 308.45 | 309.38 | 307.76 | 308.10 | 309.17 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,431.85 | 1,435.97 | 1,419.76 | 1,385.60 | 1,435.35 | |