Intraday
by @sivadasanpillaix9eb46ddModify
NSE
Market Cap 10,000 Cr
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (5, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change 0.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.88 | 969.30 | 957.18 | 954.00 | 968.05 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,473.82 | 4,507.62 | 4,458.47 | 4,452.65 | 4,493.72 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,567.48 | 18,578.88 | 18,534.75 | 18,449.81 | 18,568.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,256.62 | 4,258.01 | 4,247.09 | 4,229.84 | 4,256.64 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 396.32 | 398.00 | 393.81 | 390.73 | 397.77 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.71 | 268.86 | 266.53 | 265.61 | 268.67 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 373.29 | 373.91 | 372.29 | 372.43 | 373.80 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.75 | 166.73 | 164.55 | 163.73 | 166.60 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.10 | 105.66 | 104.58 | 104.26 | 105.52 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.55 | 131.48 | 129.74 | 129.07 | 131.18 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 844.98 | 847.83 | 839.76 | 831.90 | 847.49 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,353.16 | 2,366.99 | 2,339.12 | 2,329.93 | 2,363.67 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 964.49 | 965.54 | 961.30 | 956.02 | 965.44 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,393.42 | 1,394.17 | 1,391.40 | 1,387.38 | 1,393.99 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 298.16 | 300.49 | 295.91 | 293.04 | 300.20 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 1,430.93 | 1,434.61 | 1,429.42 | 1,428.13 | 1,433.49 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | 381.73 | 382.57 | 380.32 | 378.79 | 382.44 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 138.77 | 139.77 | 137.81 | 137.37 | 139.58 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.45 | 79.65 | 79.22 | 78.95 | 79.65 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,084.72 | 7,108.91 | 7,053.29 | 7,023.15 | 7,106.95 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,014.50 | 2,017.88 | 2,010.58 | 2,008.37 | 2,016.87 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,489.87 | 13,530.75 | 13,456.49 | 13,310.90 | 13,513.34 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,080.43 | 1,086.20 | 1,076.40 | 1,068.45 | 1,084.17 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,213.25 | 1,224.34 | 1,206.07 | 1,203.17 | 1,221.17 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,920.13 | 1,928.41 | 1,914.76 | 1,916.23 | 1,926.16 | |