INTRADAY
by @savithanunkeshxb892f7e
0
Modify
Market Cap 5,000 Cr
Previous EMA (20) EMA (50)
Average Directional Index (14) 20.01
Previous Supertrend Close Price
ROE Growth % (Year) 15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | EMA (50) | Average Directional Index (14) | Previous Supertrend | ROE Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 83.80 | 81.52 | 82.29 | 88.00 | 90.86 | 87.48 | 88.02 | 81.85 | 32.11 | 107.73 | 21.21 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 225.05 | 222.25 | 233.69 | 237.34 | 239.16 | 233.37 | 233.33 | 218.68 | 20.88 | 258.61 | 58.19 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | 1,846.50 | 1,875.33 | 1,889.74 | 1,880.62 | 1,884.22 | 1,762.55 | 35.11 | 2,021.74 | 49.52 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 605.00 | 595.00 | 600.60 | 615.02 | 622.22 | 629.39 | 632.42 | 604.53 | 27.99 | 694.62 | 180.92 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,265.00 | 1,265.00 | 1,292.75 | 1,306.62 | 1,301.02 | 1,304.81 | 1,287.90 | 27.54 | 1,265.82 | 466.28 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 187.80 | 187.05 | 188.03 | 188.33 | 188.48 | 187.65 | 187.61 | 186.78 | 26.13 | 191.76 | 22.83 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,250.00 | 1,244.80 | 1,250.80 | 1,274.50 | 1,286.36 | 1,302.33 | 1,307.76 | 1,252.49 | 28.05 | 1,257.30 | 22.75 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,081.00 | 4,062.80 | 4,125.00 | 4,140.62 | 4,148.43 | 4,216.19 | 4,225.79 | 4,101.28 | 32.67 | 4,422.98 | 19.49 | |
| 827.40 | -2.90 | -0.35% | 4,36,603 | 37.47 | 12,814 | 826.05 | 814.00 | 827.40 | 818.58 | 814.17 | 791.85 | 788.11 | 724.42 | 36.09 | 860.72 | 17.01 | |
| 2,424.40 | -12.60 | -0.52% | 3,31,584 | 45.36 | 27,421 | 2,425.00 | 2,368.60 | 2,424.40 | 2,455.09 | 2,470.43 | 2,613.28 | 2,633.16 | 2,557.01 | 38.77 | 2,775.74 | 32.04 | |
| 179.66 | -3.84 | -2.09% | 3,31,496 | 28.85 | 5,554 | 183.50 | 178.72 | 179.66 | 182.49 | 183.91 | 185.65 | 186.29 | 174.80 | 33.79 | 180.79 | 67.66 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 525.00 | 520.05 | 521.60 | 532.03 | 537.24 | 539.44 | 541.32 | 514.63 | 23.20 | 527.56 | 23.40 | |
| 358.30 | 9.20 | 2.64% | 2,91,000 | 43.42 | 5,250 | 352.20 | 345.05 | 358.30 | 342.20 | 334.15 | 343.86 | 342.34 | 320.25 | 25.54 | 381.54 | 81.47 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,248.00 | 1,214.90 | 1,244.30 | 1,262.45 | 1,271.53 | 1,278.71 | 1,282.33 | 1,280.96 | 21.27 | 1,364.64 | 22.53 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,218.00 | 5,186.00 | 5,221.50 | 5,268.90 | 5,292.60 | 5,412.16 | 5,432.23 | 5,369.27 | 33.36 | 5,583.54 | 17.43 | |
| 488.90 | -11.40 | -2.28% | 1,05,726 | 36.70 | 6,706 | 497.00 | 480.30 | 488.90 | 489.07 | 489.16 | 496.65 | 497.46 | 494.45 | 20.58 | 510.45 | 64.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,422.40 | 4,362.50 | 4,368.10 | 4,431.80 | 4,463.65 | 4,491.66 | 4,504.67 | 4,339.27 | 27.99 | 4,409.24 | 45.26 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 598.80 | 607.50 | 617.00 | 621.75 | 626.19 | 628.15 | 623.54 | 21.73 | 614.07 | 20.78 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,302.00 | 17,255.00 | 17,727.00 | 18,043.98 | 18,202.48 | 18,422.31 | 18,495.50 | 17,700.34 | 38.73 | 19,795.56 | 23.58 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 550.00 | 523.05 | 523.10 | 565.90 | 587.32 | 595.31 | 602.91 | 543.16 | 24.00 | 625.16 | 34.84 | |