INTRADAY
by @savithanunkeshxb892f7e
0
Modify
Market Cap 5,000 Cr
Previous EMA (20) EMA (50)
Average Directional Index (14) 20.01
Previous Supertrend Close Price
ROE Growth % (Year) 15.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | EMA (50) | Average Directional Index (14) | Previous Supertrend | ROE Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.53 | 42.27 | 43.17 | 43.37 | 43.48 | 44.43 | 44.56 | 44.03 | 20.94 | 46.39 | 47.91 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 522.50 | 528.50 | 553.31 | 565.72 | 576.59 | 581.65 | 566.65 | 22.81 | 611.88 | 43.98 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 363.50 | 348.55 | 355.15 | 371.32 | 379.40 | 370.32 | 371.92 | 369.37 | 36.08 | 408.43 | 21.15 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,763.60 | 1,826.00 | 1,781.70 | 1,759.55 | 1,809.62 | 1,807.90 | 1,771.53 | 28.50 | 1,919.93 | 49.52 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,215.10 | 1,180.30 | 1,200.00 | 1,228.68 | 1,243.02 | 1,263.63 | 1,270.33 | 1,252.88 | 21.57 | 1,343.79 | 22.75 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,432.00 | 1,330.70 | 1,346.40 | 1,394.30 | 1,418.24 | 1,412.76 | 1,419.75 | 1,365.90 | 24.14 | 1,575.38 | 970.11 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 600.00 | 577.00 | 583.80 | 598.96 | 606.54 | 610.88 | 613.73 | 604.30 | 22.08 | 661.60 | 180.92 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 166.92 | 158.29 | 160.21 | 168.44 | 172.56 | 182.03 | 184.32 | 183.28 | 23.02 | 195.02 | 41.49 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 186.90 | 179.00 | 184.59 | 185.92 | 186.59 | 185.35 | 185.43 | 178.87 | 20.07 | 198.37 | 42.48 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 453.00 | 437.95 | 443.40 | 460.71 | 469.37 | 475.19 | 478.54 | 473.12 | 23.42 | 499.33 | 41.10 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 9,900.00 | 10,045.00 | 10,694.32 | 11,018.98 | 11,252.52 | 11,379.63 | 11,292.67 | 37.49 | 11,463.50 | 26.27 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,090.00 | 3,930.10 | 4,021.00 | 4,079.54 | 4,108.80 | 4,132.05 | 4,143.74 | 4,101.94 | 22.32 | 4,347.84 | 19.49 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 810.70 | 776.50 | 810.65 | 807.20 | 805.47 | 797.90 | 796.56 | 754.45 | 22.90 | 860.72 | 17.01 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 125.35 | 127.07 | 130.94 | 132.87 | 135.74 | 136.65 | 133.26 | 27.39 | 145.07 | 361.22 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | 1,767.00 | 1,776.80 | 1,837.48 | 1,867.82 | 1,839.67 | 1,846.29 | 1,845.88 | 25.51 | 1,905.17 | 19.13 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,235.00 | 5,051.00 | 5,168.00 | 5,246.91 | 5,286.37 | 5,323.52 | 5,339.89 | 5,339.26 | 21.69 | 5,562.54 | 17.43 | |
| 1,276.00 | -35.00 | -2.67% | 5,62,208 | 110.41 | 10,283 | 1,308.00 | 1,255.00 | 1,276.00 | 1,310.15 | 1,327.22 | 1,360.10 | 1,368.96 | 1,337.57 | 21.64 | 1,490.09 | 27.64 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,830.10 | 1,824.00 | 1,880.30 | 1,874.80 | 1,872.05 | 1,905.88 | 1,908.57 | 1,836.19 | 24.45 | 2,032.23 | 38.07 | |
| 375.90 | -5.70 | -1.49% | 4,70,715 | 11.54 | 8,604 | 381.60 | 366.00 | 375.90 | 383.85 | 387.82 | 397.09 | 399.32 | 394.18 | 24.65 | 427.15 | 22.91 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 472.70 | 471.15 | 486.45 | 490.30 | 492.23 | 498.68 | 499.97 | 498.07 | 20.75 | 534.09 | 38.39 | |
| 1,084.80 | -35.20 | -3.14% | 3,40,843 | 16.24 | 9,999 | 1,108.40 | 1,076.00 | 1,084.80 | 1,135.42 | 1,160.73 | 1,147.09 | 1,153.64 | 1,105.44 | 24.65 | 1,087.28 | 15.22 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,020.00 | 1,978.00 | 2,023.30 | 2,085.45 | 2,116.53 | 2,165.95 | 2,180.96 | 2,156.24 | 30.71 | 2,357.35 | 198.32 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,845.00 | 1,750.00 | 1,818.90 | 1,766.75 | 1,740.68 | 1,706.78 | 1,694.97 | 1,577.33 | 27.83 | 1,955.60 | 17.39 | |
| 409.15 | -8.00 | -1.92% | 1,11,572 | 18.65 | 9,087 | 416.00 | 402.25 | 409.15 | 424.66 | 432.41 | 433.67 | 436.26 | 431.21 | 25.81 | 471.10 | 48.55 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,810.00 | 44,410.00 | 45,480.00 | 46,514.81 | 47,032.21 | 47,250.24 | 47,436.58 | 46,012.43 | 24.37 | 49,835.78 | 28.07 | |