INTRADAY
by @savithanunkeshxb892f7e
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | EMA (50) | Average Directional Index (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 154.06 | 149.70 | 150.20 | 154.50 | 156.65 | 161.86 | 163.09 | 159.45 | 27.24 | 170.32 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 36.45 | 35.22 | 35.50 | 36.37 | 36.81 | 37.41 | 37.61 | 37.55 | 21.64 | 39.98 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 243.80 | 235.05 | 238.15 | 247.01 | 251.44 | 256.54 | 258.48 | 257.49 | 21.95 | 272.22 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,021.30 | 994.70 | 1,003.60 | 1,022.79 | 1,032.38 | 1,036.94 | 1,040.45 | 1,007.78 | 20.60 | 1,091.44 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 439.15 | 422.70 | 423.95 | 436.96 | 443.46 | 448.39 | 450.97 | 441.80 | 23.11 | 477.11 | |
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 318.00 | 280.15 | 283.15 | 315.86 | 332.21 | 307.58 | 310.16 | 280.33 | 41.06 | 291.61 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,440.00 | 1,385.20 | 1,414.20 | 1,445.25 | 1,460.77 | 1,472.23 | 1,478.34 | 1,450.75 | 22.05 | 1,433.02 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 859.00 | 837.95 | 839.75 | 866.82 | 880.36 | 893.75 | 899.43 | 897.71 | 21.46 | 941.48 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 812.00 | 773.55 | 780.50 | 812.10 | 827.91 | 837.26 | 843.23 | 798.39 | 29.79 | 787.61 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 748.00 | 719.35 | 724.55 | 745.72 | 756.30 | 781.49 | 787.48 | 783.60 | 25.30 | 836.47 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,969.70 | 1,951.00 | 1,957.20 | 2,046.20 | 2,090.69 | 2,139.61 | 2,158.81 | 2,149.53 | 21.05 | 2,200.83 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,426.00 | 6,446.00 | 7,026.67 | 7,317.01 | 7,363.97 | 7,460.60 | 7,143.11 | 34.92 | 8,085.61 | |
| 161.98 | -6.66 | -3.95% | 2,00,234 | 133.89 | 5,294 | 169.40 | 159.51 | 161.98 | 170.01 | 174.03 | 182.44 | 184.60 | 183.76 | 25.79 | 198.38 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | 984.20 | 989.70 | 1,024.68 | 1,042.17 | 1,081.80 | 1,091.49 | 1,041.31 | 28.48 | 1,198.22 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 583.00 | 561.25 | 568.95 | 588.09 | 597.65 | 601.69 | 605.14 | 594.54 | 38.08 | 654.54 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,500.00 | 20,100.00 | 20,245.00 | 21,249.15 | 21,751.22 | 22,331.90 | 22,551.57 | 21,605.44 | 22.77 | 24,670.84 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,210.00 | 5,990.00 | 6,464.00 | 6,333.32 | 6,267.98 | 6,393.15 | 6,385.69 | 6,308.44 | 27.80 | 6,838.47 | |