Intraday
by @arpanx6e81a8f
0
Modify
NSE
Price | Change | Price %Change | Open Price | Low Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.60 | 3.80 | 0.29% | 1,315.20 | 1,308.80 | 1,315.80 | 29,94,939 | 20.07 | 17,74,928 | 2.63% | 10,86,181.00 | 17.20 | |
| 1,955.50 | -16.50 | -0.84% | 1,987.40 | 1,952.10 | 1,987.40 | 15,13,438 | 36.37 | 11,91,541 | 3.02% | 2,13,790.10 | 26.48 | |
| 755.00 | 6.85 | 0.92% | 753.05 | 750.25 | 756.85 | 65,33,273 | 13.96 | 11,62,761 | 1.64% | 4,95,462.80 | 41.83 | |
| 1,447.30 | 23.90 | 1.68% | 1,442.00 | 1,433.00 | 1,449.90 | 27,01,037 | 17.23 | 10,38,221 | 1.00% | 3,12,118.40 | 49.82 | |
| 1,047.90 | 20.50 | 2.00% | 1,035.00 | 1,031.60 | 1,049.00 | 39,63,211 | 10.94 | 9,67,276 | 3.24% | 7,12,643.50 | 10.81 | |
| 2,431.20 | 65.60 | 2.77% | 2,383.90 | 2,383.00 | 2,436.50 | 12,36,563 | 17.10 | 8,79,629 | 7.85% | 2,71,423.00 | 9.06 | |
| 1,156.50 | 15.30 | 1.34% | 1,176.30 | 1,151.00 | 1,176.40 | 72,81,476 | 34.43 | 7,20,032 | 14.19% | 81,989.50 | 20.21 | |
| 3,967.00 | 28.10 | 0.71% | 3,974.00 | 3,962.50 | 3,989.00 | 5,98,651 | 27.61 | 5,45,752 | 4.79% | 2,92,569.10 | 19.13 | |
| 427.25 | 2.55 | 0.60% | 426.05 | 426.05 | 431.30 | 13,50,077 | 9.35 | 5,40,471 | 1.41% | 9,90,211.30 | 0.44 | |
| 2,117.30 | 16.00 | 0.76% | 2,107.00 | 2,105.30 | 2,124.90 | 3,28,301 | 32.97 | 4,97,479 | -1.29% | 65,219.00 | 9.50 | |
| 1,963.10 | -27.40 | -1.38% | 1,983.20 | 1,937.00 | 1,988.00 | 15,21,701 | 39.39 | 4,71,013 | 1.13% | 61,673.90 | 14.53 | |
| 1,159.80 | 29.70 | 2.63% | 1,145.10 | 1,138.10 | 1,160.00 | 32,50,879 | 15.12 | 4,70,561 | 11.42% | 1,82,972.00 | 27.09 | |
| 14,169.00 | -65.00 | -0.46% | 14,300.00 | 13,901.00 | 14,440.00 | 5,87,414 | 30.50 | 4,45,477 | 5.41% | 1,74,382.00 | 12.82 | |
| 4,888.80 | 13.60 | 0.28% | 4,875.20 | 4,851.80 | 4,904.00 | 1,51,192 | 85.32 | 4,34,021 | 4.53% | 88,136.00 | 15.38 | |
| 3,404.80 | 6.30 | 0.19% | 3,465.00 | 3,388.80 | 3,465.00 | 10,63,016 | 20.86 | 4,23,397 | 7.70% | 2,02,084.30 | 34.89 | |
| 212.80 | 1.49 | 0.71% | 211.80 | 211.27 | 215.11 | 77,59,942 | 28.02 | 4,10,378 | -0.40% | 57,865.30 | 11.76 | |
| 3,054.60 | 45.10 | 1.50% | 3,025.00 | 3,024.50 | 3,074.90 | 4,33,204 | 54.20 | 3,97,374 | 0.93% | 1,02,943.20 | 10.52 | |
| 1,706.70 | 10.20 | 0.60% | 1,713.40 | 1,701.60 | 1,715.90 | 6,49,661 | 29.84 | 3,93,217 | -3.48% | 40,854.40 | 15.58 | |
| 392.25 | 1.95 | 0.50% | 392.00 | 391.50 | 394.95 | 27,95,042 | 19.13 | 3,90,152 | 1.95% | 1,11,168.30 | 25.21 | |
| 1,245.50 | 16.00 | 1.30% | 1,236.90 | 1,230.50 | 1,246.40 | 26,68,135 | 13.69 | 3,87,400 | 1.48% | 1,62,211.90 | 43.00 | |
| 1,353.40 | 6.50 | 0.48% | 1,352.00 | 1,343.50 | 1,360.30 | 10,84,970 | 20.96 | 3,67,267 | 6.48% | 1,31,674.00 | 14.90 | |
| 289.20 | 8.20 | 2.92% | 284.45 | 283.00 | 292.55 | 3,19,14,141 | 16.75 | 3,62,352 | 2.03% | 81,294.30 | 34.23 | |
| 11,942.00 | 39.00 | 0.33% | 11,940.00 | 11,905.00 | 12,000.00 | 36,596 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | |
| 346.20 | -1.05 | -0.30% | 347.25 | 345.30 | 348.95 | 14,23,900 | 11.88 | 3,35,699 | -0.29% | 1,87,385.00 | 16.30 | |
| 2,083.00 | 53.90 | 2.66% | 2,050.50 | 2,040.40 | 2,092.30 | 10,26,712 | 15.74 | 3,33,395 | 10.99% | 1,50,530.40 | 6.91 | |