Intraday
by @arpanx6e81a8f
0
Modify
NSE
Price | Change | Price %Change | Open Price | Low Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,180.10 | 1,160.80 | 1,183.90 | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | |
| 721.20 | 12.50 | 1.76% | 708.40 | 707.10 | 721.30 | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | |
| 1,741.10 | -15.90 | -0.90% | 1,745.00 | 1,726.30 | 1,765.80 | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | |
| 1,310.60 | -11.10 | -0.84% | 1,316.00 | 1,308.40 | 1,329.90 | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | |
| 954.10 | -5.40 | -0.56% | 953.10 | 945.80 | 965.40 | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | |
| 2,075.00 | 24.40 | 1.19% | 2,052.60 | 2,045.10 | 2,093.90 | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | |
| 948.30 | -11.10 | -1.16% | 953.90 | 937.30 | 955.95 | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | |
| 3,693.40 | -66.60 | -1.77% | 3,726.00 | 3,655.90 | 3,737.30 | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | |
| 391.85 | -3.35 | -0.85% | 394.00 | 386.00 | 396.75 | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | |
| 1,801.00 | -15.60 | -0.86% | 1,815.00 | 1,792.60 | 1,828.70 | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | |
| 1,836.00 | -43.10 | -2.29% | 1,870.10 | 1,826.90 | 1,873.60 | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | |
| 1,035.00 | 40.90 | 4.11% | 1,010.00 | 999.15 | 1,035.00 | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | |
| 418.35 | 1.35 | 0.32% | 426.00 | 416.05 | 435.60 | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | |
| 4,515.70 | -71.30 | -1.55% | 4,574.90 | 4,491.00 | 4,621.80 | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | |
| 1,737.80 | -60.50 | -3.36% | 1,786.00 | 1,716.00 | 1,786.00 | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | |
| 2,816.80 | -86.60 | -2.98% | 2,900.00 | 2,772.00 | 2,903.70 | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | |
| 1,217.10 | -8.90 | -0.73% | 1,219.10 | 1,215.30 | 1,241.60 | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | |
| 196.21 | -7.79 | -3.82% | 202.90 | 193.10 | 203.36 | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | |
| 11,386.00 | -581.00 | -4.86% | 11,900.00 | 11,305.00 | 11,907.00 | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | |
| 2,860.00 | -90.00 | -3.05% | 2,926.00 | 2,812.00 | 2,927.40 | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | |
| 1,243.10 | 13.10 | 1.07% | 1,230.00 | 1,228.90 | 1,256.00 | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | |
| 255.90 | -6.85 | -2.61% | 262.70 | 254.65 | 262.70 | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | |
| 10,710.00 | -246.00 | -2.25% | 10,810.00 | 10,612.00 | 10,879.00 | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | |
| 4,601.00 | -67.00 | -1.44% | 4,666.00 | 4,559.30 | 4,699.70 | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | |
| 315.10 | -7.65 | -2.37% | 320.80 | 313.05 | 320.95 | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | |