Intraday
by @arpanx6e81a8f
0
Modify
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 1,315.20 | 1,308.80 | 1,315.80 | 22,78,930 | 20.07 | 17,74,792 | 2.62% | 10,86,181.00 | 17.20 | |
| 1,967.00 | -5.00 | -0.25% | 1,987.40 | 1,962.10 | 1,987.40 | 9,48,243 | 36.37 | 11,98,548 | 3.62% | 2,13,790.10 | 26.48 | |
| 753.25 | 5.10 | 0.68% | 753.05 | 750.25 | 755.45 | 47,60,109 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | |
| 1,445.00 | 21.60 | 1.52% | 1,442.00 | 1,433.00 | 1,449.90 | 20,28,526 | 17.23 | 10,36,571 | 0.84% | 3,12,118.40 | 49.82 | |
| 1,042.00 | 14.60 | 1.42% | 1,035.00 | 1,031.60 | 1,049.00 | 29,97,715 | 10.94 | 9,61,830 | 2.66% | 7,12,643.50 | 10.81 | |
| 2,419.20 | 53.60 | 2.27% | 2,383.90 | 2,383.00 | 2,425.70 | 9,29,706 | 17.10 | 8,75,288 | 7.31% | 2,71,423.00 | 9.06 | |
| 1,156.60 | 15.40 | 1.35% | 1,176.30 | 1,155.20 | 1,176.40 | 61,97,769 | 34.43 | 7,20,094 | 14.20% | 81,989.50 | 20.21 | |
| 3,967.70 | 28.80 | 0.73% | 3,974.00 | 3,962.50 | 3,989.00 | 5,12,599 | 27.61 | 5,45,848 | 4.81% | 2,92,569.10 | 19.13 | |
| 428.05 | 3.35 | 0.79% | 426.05 | 426.05 | 431.30 | 11,47,115 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | |
| 2,120.80 | 19.50 | 0.93% | 2,107.00 | 2,105.30 | 2,124.90 | 2,58,779 | 32.97 | 4,98,301 | -1.13% | 65,219.00 | 9.50 | |
| 1,967.70 | -22.80 | -1.15% | 1,983.20 | 1,937.00 | 1,988.00 | 10,39,521 | 39.39 | 4,72,117 | 1.37% | 61,673.90 | 14.53 | |
| 1,156.40 | 26.30 | 2.33% | 1,145.10 | 1,138.10 | 1,159.80 | 24,08,231 | 15.12 | 4,69,181 | 11.10% | 1,82,972.00 | 27.09 | |
| 14,092.00 | -142.00 | -1.00% | 14,300.00 | 13,901.00 | 14,440.00 | 4,94,546 | 30.50 | 4,43,056 | 4.84% | 1,74,382.00 | 12.82 | |
| 4,894.30 | 19.10 | 0.39% | 4,875.20 | 4,851.80 | 4,904.00 | 1,23,141 | 85.32 | 4,34,509 | 4.65% | 88,136.00 | 15.38 | |
| 3,397.40 | -1.10 | -0.03% | 3,465.00 | 3,388.80 | 3,465.00 | 8,38,498 | 20.86 | 4,22,476 | 7.47% | 2,02,084.30 | 34.89 | |
| 213.23 | 1.92 | 0.91% | 211.80 | 211.27 | 215.11 | 62,75,577 | 28.02 | 4,11,208 | -0.20% | 57,865.30 | 11.76 | |
| 3,057.70 | 48.20 | 1.60% | 3,025.00 | 3,024.50 | 3,074.90 | 3,84,896 | 54.20 | 3,97,778 | 1.03% | 1,02,943.20 | 10.52 | |
| 1,710.10 | 13.60 | 0.80% | 1,713.40 | 1,701.60 | 1,715.90 | 5,17,878 | 29.84 | 3,94,000 | -3.29% | 40,854.40 | 15.58 | |
| 393.05 | 2.75 | 0.70% | 392.00 | 391.85 | 394.95 | 18,87,087 | 19.13 | 3,90,948 | 2.16% | 1,11,168.30 | 25.21 | |
| 1,243.10 | 13.60 | 1.11% | 1,236.90 | 1,230.50 | 1,246.40 | 20,88,275 | 13.69 | 3,86,654 | 1.29% | 1,62,211.90 | 43.00 | |
| 1,351.10 | 4.20 | 0.31% | 1,352.00 | 1,343.50 | 1,360.30 | 5,71,064 | 20.96 | 3,66,643 | 6.30% | 1,31,674.00 | 14.90 | |
| 291.80 | 10.80 | 3.84% | 284.45 | 283.00 | 292.55 | 2,59,52,716 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | |
| 11,942.00 | 39.00 | 0.33% | 11,940.00 | 11,905.00 | 12,000.00 | 24,259 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | |
| 345.70 | -1.55 | -0.45% | 347.25 | 345.30 | 348.95 | 10,75,591 | 11.88 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | |
| 2,064.90 | 35.80 | 1.76% | 2,050.50 | 2,040.40 | 2,092.30 | 8,26,527 | 15.74 | 3,30,498 | 10.03% | 1,50,530.40 | 6.91 | |