Intraday
by @arpanx6e81a8f
0
Modify
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | High Price | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.60 | -11.80 | -0.88% | 1,340.00 | 1,329.10 | 1,345.90 | 45,36,155 | 18.59 | 18,01,984 | -0.87% | 9,82,671.00 | 18.67 | |
| 786.00 | 1.65 | 0.21% | 777.30 | 777.00 | 786.50 | 1,21,31,534 | 15.24 | 12,09,810 | -1.19% | 3,48,615.00 | 44.05 | |
| 1,818.20 | -23.00 | -1.25% | 1,845.00 | 1,811.70 | 1,850.70 | 18,03,298 | 30.27 | 11,07,848 | -1.22% | 1,74,558.90 | 27.80 | |
| 1,096.80 | 2.55 | 0.23% | 1,091.35 | 1,090.05 | 1,101.50 | 40,49,846 | 11.67 | 10,12,414 | 2.78% | 6,63,343.30 | 11.41 | |
| 1,335.00 | -13.00 | -0.96% | 1,336.30 | 1,329.40 | 1,348.80 | 45,50,811 | 16.67 | 9,55,713 | -0.78% | 1,95,218.00 | 34.49 | |
| 2,442.50 | -79.30 | -3.14% | 2,488.00 | 2,435.10 | 2,505.00 | 17,92,298 | 18.45 | 8,83,718 | -5.22% | 2,71,423.00 | 9.66 | |
| 915.15 | -3.20 | -0.35% | 920.00 | 912.00 | 924.70 | 11,26,432 | 31.19 | 5,69,450 | 1.02% | 69,724.80 | 21.33 | |
| 4,012.70 | -41.40 | -1.02% | 4,072.00 | 4,007.10 | 4,088.10 | 5,56,855 | 29.39 | 5,51,992 | -2.60% | 2,59,859.30 | 18.78 | |
| 2,330.00 | -36.40 | -1.54% | 2,388.60 | 2,325.00 | 2,388.60 | 3,10,249 | 38.23 | 5,47,455 | 8.92% | 64,138.00 | 10.10 | |
| 810.65 | -1.00 | -0.12% | 812.00 | 808.00 | 817.40 | 3,55,890 | 9.69 | 5,12,736 | -3.68% | 8,98,311.90 | 0.31 | |
| 1,177.80 | -62.80 | -5.06% | 1,200.00 | 1,177.00 | 1,223.90 | 1,68,50,786 | 18.00 | 4,77,644 | -10.72% | 1,66,590.00 | 28.45 | |
| 1,351.60 | -18.00 | -1.31% | 1,369.00 | 1,350.00 | 1,375.00 | 9,97,858 | 16.12 | 4,20,040 | 0.15% | 1,55,916.90 | 42.05 | |
| 13,047.00 | -113.00 | -0.86% | 13,200.00 | 13,000.00 | 13,253.00 | 1,75,630 | 27.71 | 4,10,201 | -2.16% | 1,57,935.20 | 14.12 | |
| 211.41 | -2.77 | -1.29% | 215.44 | 209.53 | 216.87 | 2,51,59,314 | 36.56 | 4,07,698 | 9.43% | 58,905.80 | 11.74 | |
| 4,414.20 | -42.30 | -0.95% | 4,475.50 | 4,402.00 | 4,486.60 | 2,40,610 | 83.05 | 3,91,887 | -1.06% | 60,942.00 | 15.65 | |
| 1,627.40 | -52.70 | -3.14% | 1,670.40 | 1,623.90 | 1,673.30 | 36,61,874 | 36.80 | 3,90,468 | -3.88% | 54,729.00 | 15.93 | |
| 400.85 | -1.40 | -0.35% | 404.75 | 399.20 | 405.25 | 15,63,380 | 15.71 | 3,88,691 | 2.57% | 1,90,862.50 | 16.55 | |
| 304.55 | -0.75 | -0.25% | 306.65 | 302.75 | 306.65 | 39,88,622 | 10.82 | 3,81,578 | 0.38% | 77,853.00 | 34.83 | |
| 3,050.90 | 3.20 | 0.10% | 3,047.70 | 3,037.30 | 3,089.00 | 9,99,758 | 22.41 | 3,79,388 | -5.32% | 1,61,391.90 | 36.22 | |
| 370.15 | -0.25 | -0.07% | 370.60 | 367.65 | 372.80 | 39,81,856 | 19.60 | 3,68,168 | -2.37% | 1,07,095.00 | 26.40 | |
| 1,577.50 | -25.40 | -1.58% | 1,612.00 | 1,575.20 | 1,618.80 | 8,50,145 | 29.57 | 3,63,450 | 1.79% | 32,383.10 | 13.25 | |
| 287.00 | 0.75 | 0.26% | 288.80 | 285.55 | 288.80 | 58,29,778 | 8.01 | 3,61,054 | 1.50% | 6,24,458.90 | 7.97 | |
| 12,143.00 | -24.00 | -0.20% | 12,203.00 | 12,112.00 | 12,246.00 | 79,201 | 46.71 | 3,57,829 | 2.68% | 76,699.30 | 14.11 | |
| 1,221.30 | -56.30 | -4.41% | 1,264.40 | 1,219.00 | 1,264.80 | 39,58,015 | 20.81 | 3,31,420 | -15.78% | 1,30,144.00 | 15.51 | |
| 441.60 | -8.35 | -1.86% | 450.00 | 441.00 | 451.20 | 45,39,306 | 55.13 | 3,22,800 | -3.08% | 24,511.10 | 19.50 | |