Intraday
by @arpanx6e81a8f
0
Modify
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.30 | 4.50 | 0.31% | 1,444.00 | 1,440.20 | 1,467.00 | 50,97,932 | 20.16 | 19,72,087 | -3.34% | 9,82,671.00 | 18.65 | |
| 921.70 | -15.65 | -1.67% | 930.00 | 920.20 | 940.05 | 2,39,08,414 | 19.21 | 14,17,996 | -4.21% | 4,70,915.90 | 47.67 | |
| 2,024.20 | -2.70 | -0.13% | 2,015.10 | 2,008.70 | 2,034.00 | 28,90,506 | 25.86 | 11,54,220 | -3.85% | 1,74,558.90 | 27.42 | |
| 3,187.00 | -81.00 | -2.48% | 3,260.00 | 3,185.00 | 3,260.00 | 26,54,412 | 24.65 | 11,53,084 | -2.11% | 2,59,286.00 | 10.33 | |
| 1,421.00 | -16.00 | -1.11% | 1,425.60 | 1,415.00 | 1,443.90 | 1,01,44,903 | 18.03 | 10,16,042 | 0.69% | 2,94,586.90 | 45.56 | |
| 1,027.10 | -1.35 | -0.13% | 1,030.00 | 1,020.50 | 1,030.40 | 55,61,777 | 11.32 | 9,48,077 | 0.80% | 6,63,343.30 | 9.57 | |
| 1,586.50 | -12.50 | -0.78% | 1,588.00 | 1,583.10 | 1,610.50 | 45,30,162 | 23.01 | 6,43,266 | -1.59% | 1,66,590.00 | 29.58 | |
| 947.25 | -1.75 | -0.18% | 947.00 | 943.15 | 953.90 | 29,92,598 | 31.80 | 5,89,425 | -3.08% | 69,724.80 | 21.97 | |
| 2,343.10 | -46.40 | -1.94% | 2,398.90 | 2,341.10 | 2,398.90 | 6,57,186 | 51.40 | 5,50,533 | -3.37% | 64,138.00 | 10.79 | |
| 3,862.90 | -24.50 | -0.63% | 3,900.00 | 3,856.60 | 3,904.90 | 14,76,179 | 27.96 | 5,31,373 | -6.71% | 2,59,859.30 | 19.48 | |
| 825.85 | -5.90 | -0.71% | 830.00 | 824.50 | 832.85 | 3,52,886 | 10.30 | 5,22,350 | -2.85% | 8,98,311.90 | 0.12 | |
| 16,130.00 | -296.00 | -1.80% | 16,390.00 | 16,094.00 | 16,412.00 | 1,37,439 | 34.94 | 5,07,131 | -6.72% | 1,57,935.20 | 15.78 | |
| 3,645.00 | -16.50 | -0.45% | 3,663.00 | 3,635.10 | 3,682.00 | 11,14,911 | 29.34 | 4,53,266 | -3.71% | 1,61,391.90 | 38.04 | |
| 1,667.00 | 2.00 | 0.12% | 1,665.00 | 1,649.20 | 1,677.90 | 17,43,578 | 27.43 | 4,52,368 | 3.14% | 1,19,540.00 | 16.64 | |
| 423.90 | -1,708.70 | -80.12% | 426.00 | 418.80 | 427.60 | 88,57,067 | 22.83 | 4,21,589 | 0.00% | 1,07,095.00 | 29.75 | |
| 334.85 | 0.15 | 0.04% | 336.00 | 333.45 | 336.00 | 97,46,936 | 11.86 | 4,19,526 | -2.22% | 77,853.00 | 37.39 | |
| 1,695.30 | -33.40 | -1.93% | 1,737.10 | 1,689.20 | 1,737.10 | 17,39,958 | 39.58 | 4,06,759 | -3.69% | 54,729.00 | 16.55 | |
| 1,295.00 | 33.00 | 2.61% | 1,255.00 | 1,253.50 | 1,308.00 | 61,90,431 | 14.99 | 4,02,031 | 0.09% | 1,55,916.90 | 42.57 | |
| 4,219.90 | -19.30 | -0.46% | 4,241.90 | 4,216.90 | 4,283.00 | 7,75,685 | 91.05 | 3,74,637 | 2.63% | 60,942.00 | 16.11 | |
| 12,271.00 | 227.00 | 1.88% | 12,074.00 | 11,942.00 | 12,323.00 | 3,19,931 | 48.61 | 3,61,601 | 0.55% | 76,699.30 | 15.82 | |
| 349.15 | 11.25 | 3.33% | 338.90 | 337.45 | 350.50 | 1,45,98,283 | 13.43 | 3,38,559 | -0.47% | 1,90,862.50 | 16.40 | |
| 2,003.00 | -8.20 | -0.41% | 2,003.50 | 1,993.60 | 2,015.80 | 8,09,053 | 16.70 | 3,20,042 | -2.03% | 1,33,822.10 | 8.11 | |
| 248.97 | 5.19 | 2.13% | 243.99 | 243.58 | 251.00 | 2,89,68,516 | 7.17 | 3,13,211 | 2.93% | 6,24,458.90 | 6.98 | |
| 1,428.10 | -0.50 | -0.03% | 1,429.00 | 1,423.00 | 1,438.90 | 9,32,391 | 27.50 | 3,08,489 | -3.06% | 32,383.10 | 13.10 | |
| 418.00 | 4.30 | 1.04% | 411.00 | 411.00 | 420.80 | 1,19,22,905 | 53.06 | 3,05,549 | 1.19% | 24,511.10 | 18.15 | |