intraday
by @amita7611621
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.80 | 1.00 | 0.08% | 46,71,714 | 20.07 | 17,71,139 | 2.41% | 10,86,181.00 | 17.20 | 1,315.80 | 1,307.80 | |
| 1,947.80 | -24.20 | -1.23% | 28,06,320 | 36.37 | 11,86,849 | 2.61% | 2,13,790.10 | 26.48 | 1,987.40 | 1,972.00 | |
| 751.65 | 3.50 | 0.47% | 97,49,446 | 13.96 | 11,57,602 | 1.19% | 4,95,462.80 | 41.83 | 756.85 | 748.15 | |
| 1,445.00 | 21.60 | 1.52% | 47,34,021 | 17.23 | 10,36,571 | 0.84% | 3,12,118.40 | 49.82 | 1,449.90 | 1,435.40 | |
| 1,041.10 | 13.70 | 1.33% | 66,04,023 | 10.94 | 9,61,000 | 2.57% | 7,12,643.50 | 10.81 | 1,051.50 | 1,027.40 | |
| 2,437.80 | 72.20 | 3.05% | 17,28,490 | 17.10 | 8,82,017 | 8.14% | 2,71,423.00 | 9.06 | 2,440.70 | 2,365.60 | |
| 1,157.90 | 16.70 | 1.46% | 93,86,471 | 34.43 | 7,20,903 | 14.33% | 81,989.50 | 20.21 | 1,176.40 | 1,141.20 | |
| 4,005.90 | 67.00 | 1.70% | 13,86,268 | 27.61 | 5,51,103 | 5.82% | 2,92,569.10 | 19.13 | 4,024.50 | 3,938.90 | |
| 427.20 | 2.50 | 0.59% | 14,89,721 | 9.35 | 5,40,408 | 1.40% | 9,90,211.30 | 0.44 | 431.30 | 424.70 | |
| 2,114.50 | 13.20 | 0.63% | 4,58,379 | 32.97 | 4,96,821 | -1.42% | 65,219.00 | 9.50 | 2,124.90 | 2,101.30 | |
| 1,166.00 | 35.90 | 3.18% | 52,64,603 | 15.12 | 4,73,076 | 12.02% | 1,82,972.00 | 27.09 | 1,166.60 | 1,130.10 | |
| 1,959.60 | -30.90 | -1.55% | 24,87,869 | 39.39 | 4,70,174 | 0.95% | 61,673.90 | 14.53 | 1,988.00 | 1,990.50 | |
| 14,170.00 | -64.00 | -0.45% | 7,17,370 | 30.50 | 4,45,508 | 5.42% | 1,74,382.00 | 12.82 | 14,440.00 | 14,234.00 | |
| 4,895.80 | 20.60 | 0.42% | 3,22,103 | 85.32 | 4,34,642 | 4.68% | 88,136.00 | 15.38 | 4,904.00 | 4,875.20 | |
| 3,395.10 | -3.40 | -0.10% | 14,47,348 | 20.86 | 4,22,190 | 7.39% | 2,02,084.30 | 34.89 | 3,465.00 | 3,398.50 | |
| 212.11 | 0.80 | 0.38% | 1,00,72,185 | 28.02 | 4,09,048 | -0.73% | 57,865.30 | 11.76 | 215.11 | 211.31 | |
| 3,058.80 | 49.30 | 1.64% | 6,35,372 | 54.20 | 3,97,921 | 1.07% | 1,02,943.20 | 10.52 | 3,077.00 | 3,009.50 | |
| 1,698.70 | 2.20 | 0.13% | 10,28,576 | 29.84 | 3,91,374 | -3.94% | 40,854.40 | 15.58 | 1,715.90 | 1,696.50 | |
| 392.20 | 1.90 | 0.49% | 53,29,950 | 19.13 | 3,90,102 | 1.94% | 1,11,168.30 | 25.21 | 394.95 | 390.30 | |
| 1,250.40 | 20.90 | 1.70% | 42,88,617 | 13.69 | 3,88,924 | 1.88% | 1,62,211.90 | 43.00 | 1,254.00 | 1,229.50 | |
| 1,358.60 | 11.70 | 0.87% | 14,32,909 | 20.96 | 3,68,679 | 6.89% | 1,31,674.00 | 14.90 | 1,360.30 | 1,346.90 | |
| 286.85 | 5.85 | 2.08% | 3,76,28,531 | 16.75 | 3,59,408 | 1.20% | 81,294.30 | 34.23 | 292.55 | 281.00 | |
| 12,008.00 | 105.00 | 0.88% | 69,339 | 40.93 | 3,53,851 | 1.37% | 89,089.00 | 12.86 | 12,020.00 | 11,903.00 | |
| 347.15 | -0.10 | -0.03% | 34,60,867 | 11.88 | 3,36,620 | -0.01% | 1,87,385.00 | 16.30 | 348.95 | 347.25 | |
| 2,075.70 | 46.60 | 2.30% | 13,88,479 | 15.74 | 3,32,226 | 10.60% | 1,50,530.40 | 6.91 | 2,092.30 | 2,029.10 | |