Intraday
by @sunnyx522d347Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Supertrend | Supertrend (15 Min) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 22,94,770 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | -6.10 | -8.30 | -7.13 | -7.39 | 1,337.86 | 1,300.95 | 1,310.74 | 1,379.90 | |
| 1,962.70 | -9.30 | -0.47% | 9,73,112 | 36.37 | 11,95,928 | 3.40% | 2,13,790.10 | 26.48 | 18.09 | 15.62 | 16.41 | 16.00 | 1,869.27 | 1,961.34 | 1,896.84 | 1,929.83 | |
| 753.35 | 5.20 | 0.70% | 47,79,210 | 13.96 | 11,60,220 | 1.42% | 4,95,462.80 | 41.83 | -12.89 | -12.68 | -7.54 | -6.20 | 777.62 | 748.89 | 780.57 | 866.68 | |
| 1,444.90 | 21.50 | 1.51% | 20,49,256 | 17.23 | 10,36,500 | 0.84% | 3,12,118.40 | 49.82 | 21.22 | 22.61 | 25.46 | 26.52 | 1,385.94 | 1,434.62 | 1,379.43 | 1,365.01 | |
| 1,041.90 | 14.50 | 1.41% | 30,05,025 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | -0.81 | -1.15 | 1.11 | 1.59 | 995.82 | 1,032.67 | 1,025.56 | 991.79 | |
| 2,418.40 | 52.80 | 2.23% | 9,40,366 | 17.10 | 8,74,998 | 7.28% | 2,71,423.00 | 9.06 | 61.91 | 61.15 | 35.48 | 28.88 | 2,254.71 | 2,387.31 | 2,251.85 | 2,629.01 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 14.14% | 81,989.50 | 20.21 | 26.70 | 20.35 | 23.59 | 22.81 | 1,011.37 | 1,137.27 | 999.79 | 971.58 | |
| 3,967.50 | 28.60 | 0.73% | 5,15,120 | 27.61 | 5,45,821 | 4.81% | 2,92,569.10 | 19.13 | -32.43 | -41.05 | -49.71 | -54.03 | 3,951.85 | 3,943.37 | 3,943.28 | 3,913.51 | |
| 428.35 | 3.65 | 0.86% | 11,48,600 | 9.35 | 5,41,863 | 1.67% | 9,90,211.30 | 0.44 | -0.32 | -0.16 | 1.43 | 1.86 | 412.04 | 423.80 | 422.88 | 425.76 | |
| 2,120.70 | 19.40 | 0.92% | 2,59,706 | 32.97 | 4,98,278 | -1.13% | 65,219.00 | 9.50 | -16.19 | -15.41 | -12.90 | -12.07 | 2,219.78 | 2,099.65 | 2,157.76 | 2,284.04 | |
| 1,966.50 | -24.00 | -1.21% | 10,46,032 | 39.39 | 4,71,829 | 1.31% | 61,673.90 | 14.53 | 32.09 | 32.16 | 30.50 | 30.10 | 1,911.06 | 2,002.16 | 1,893.60 | 1,779.55 | |
| 1,156.20 | 26.10 | 2.31% | 24,31,302 | 15.12 | 4,69,100 | 11.08% | 1,82,972.00 | 27.09 | 8.16 | 5.91 | -3.48 | -6.38 | 1,060.88 | 1,137.37 | 1,114.86 | 1,312.75 | |
| 14,102.00 | -132.00 | -0.93% | 4,95,727 | 30.50 | 4,43,371 | 4.91% | 1,74,382.00 | 12.82 | 88.22 | 56.50 | 43.64 | 32.49 | 13,386.65 | 14,283.83 | 13,675.13 | 14,349.52 | |
| 4,894.60 | 19.40 | 0.40% | 1,23,475 | 85.32 | 4,34,536 | 4.65% | 88,136.00 | 15.38 | 121.23 | 118.06 | 108.50 | 105.32 | 4,642.95 | 4,857.96 | 4,501.94 | 4,125.28 | |
| 3,396.90 | -1.60 | -0.05% | 8,42,477 | 20.86 | 4,22,414 | 7.45% | 2,02,084.30 | 34.89 | 50.19 | 37.72 | 31.41 | 26.72 | 3,039.94 | 3,382.71 | 3,161.69 | 3,312.28 | |
| 213.33 | 2.02 | 0.96% | 63,03,923 | 28.02 | 4,11,400 | -0.15% | 57,865.30 | 11.76 | -3.39 | -3.45 | -2.72 | -2.56 | 225.88 | 210.63 | 216.16 | 179.83 | |
| 3,058.00 | 48.50 | 1.61% | 3,86,203 | 54.20 | 3,97,817 | 1.04% | 1,02,943.20 | 10.52 | 2.36 | 7.90 | 27.15 | 33.34 | 2,985.43 | 3,014.63 | 2,960.65 | 2,567.71 | |
| 1,709.20 | 12.70 | 0.75% | 5,19,328 | 29.84 | 3,93,793 | -3.34% | 40,854.40 | 15.58 | -25.56 | -21.27 | -8.46 | -4.18 | 1,820.17 | 1,682.37 | 1,771.90 | 1,600.09 | |
| 393.00 | 2.70 | 0.69% | 18,94,794 | 19.13 | 3,90,898 | 2.14% | 1,11,168.30 | 25.21 | -0.22 | -0.63 | -1.37 | -1.66 | 400.59 | 388.06 | 387.16 | 399.54 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1.24% | 1,62,211.90 | 43.00 | -27.22 | -27.38 | -21.62 | -20.22 | 1,297.78 | 1,231.18 | 1,290.88 | 1,259.63 | |
| 1,351.50 | 4.60 | 0.34% | 5,85,944 | 20.96 | 3,66,752 | 6.33% | 1,31,674.00 | 14.90 | 50.36 | 47.76 | 34.58 | 30.63 | 1,256.84 | 1,338.72 | 1,216.03 | 1,364.99 | |
| 291.80 | 10.80 | 3.84% | 2,59,89,177 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | -1.06 | -0.92 | -1.71 | -1.87 | 288.09 | 286.36 | 288.08 | 333.14 | |
| 11,944.00 | 41.00 | 0.34% | 24,326 | 40.93 | 3,51,965 | 0.83% | 89,089.00 | 12.86 | 122.79 | 128.15 | 123.83 | 124.09 | 11,375.21 | 11,833.74 | 11,645.94 | 11,841.19 | |
| 345.70 | -1.55 | -0.45% | 10,81,186 | 11.88 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | -3.55 | -3.87 | -4.26 | -4.44 | 360.07 | 344.44 | 357.30 | 353.55 | |
| 2,065.00 | 35.90 | 1.77% | 8,27,276 | 15.74 | 3,30,514 | 10.03% | 1,50,530.40 | 6.91 | 38.18 | 29.55 | 30.61 | 28.71 | 1,830.16 | 2,027.14 | 1,843.76 | 1,905.36 | |