Intraday
by @sunnyx522d347
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Supertrend | Supertrend (15 Min) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | -9.32 | -9.81 | -14.86 | -16.25 | 1,338.16 | 1,316.71 | 1,340.63 | 1,403.89 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 3.81 | 4.07 | -0.29 | -1.32 | 745.60 | 780.67 | 780.62 | 882.03 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 14.07 | 11.58 | 2.28 | -0.67 | 1,810.90 | 1,916.30 | 1,854.18 | 1,922.99 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 20.91 | 21.00 | 13.83 | 12.06 | 1,288.26 | 1,347.83 | 1,296.46 | 1,346.87 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 8.73 | 8.79 | 1.62 | -0.16 | 986.51 | 1,032.51 | 1,017.87 | 973.24 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | -59.37 | -53.51 | -55.57 | -54.62 | 2,269.76 | 2,074.14 | 2,315.10 | 2,749.08 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 13.50 | 12.28 | 5.12 | 3.03 | 908.20 | 972.82 | 922.41 | 946.23 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 63.30 | 62.12 | 40.84 | 35.23 | 3,982.76 | 4,216.03 | 4,008.72 | 3,897.24 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 8.37 | 7.15 | 3.77 | 2.61 | 409.11 | 444.14 | 409.31 | 425.12 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | -5.15 | -4.14 | -12.84 | -14.76 | 2,233.69 | 2,176.67 | 2,196.53 | 2,314.44 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 10.13 | 6.80 | 3.53 | 1.88 | 1,797.20 | 1,888.24 | 1,801.72 | 1,736.88 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 2.75 | 2.62 | 3.05 | 3.13 | 242.54 | 227.95 | 214.73 | 171.62 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 22.60 | 22.06 | 16.33 | 14.76 | 1,300.47 | 1,374.31 | 1,304.93 | 1,251.09 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 82.21 | 82.78 | 50.97 | 43.16 | 12,847.33 | 13,351.85 | 13,364.82 | 14,161.84 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | -32.73 | -27.00 | -20.39 | -17.31 | 1,156.35 | 1,038.81 | 1,185.50 | 1,373.56 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 24.16 | 29.15 | 32.28 | 34.31 | 1,735.41 | 1,805.26 | 1,728.27 | 1,554.98 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 5.83 | 5.91 | 4.77 | 4.51 | 380.67 | 400.55 | 388.98 | 402.84 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 96.76 | 105.28 | 113.75 | 118.00 | 2,816.38 | 3,007.81 | 2,699.47 | 2,437.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 44.07 | 45.60 | 15.91 | 8.87 | 4,114.70 | 4,351.81 | 4,228.09 | 3,989.18 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | -8.61 | -6.04 | -16.29 | -18.22 | 3,196.41 | 3,066.38 | 3,115.54 | 3,306.37 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | -2.18 | -2.44 | -3.75 | -4.14 | 297.24 | 291.52 | 296.81 | 346.60 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | -6.35 | -7.07 | -7.96 | -8.36 | 376.63 | 366.01 | 374.09 | 358.44 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | -39.63 | -44.75 | -91.25 | -104.15 | 11,474.22 | 11,363.21 | 11,443.94 | 11,864.54 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | -10.21 | -10.38 | -9.60 | -9.45 | 259.91 | 245.85 | 268.37 | 259.55 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | -0.03 | -0.17 | -2.86 | -3.57 | 404.13 | 425.18 | 422.27 | 416.80 | |