Intraday
by @sunnyx522d347
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Supertrend | Supertrend (15 Min) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | -7.66 | -7.88 | -8.06 | -8.16 | 1,338.16 | 1,303.60 | 1,324.82 | 1,393.37 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 13.38 | 13.61 | 11.23 | 10.69 | 785.92 | 823.36 | 792.51 | 877.15 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 18.26 | 19.37 | 15.29 | 14.55 | 1,836.14 | 1,913.62 | 1,870.09 | 1,924.02 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 27.89 | 28.10 | 28.75 | 28.97 | 1,348.21 | 1,401.42 | 1,336.67 | 1,352.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 6.75 | 6.82 | 8.17 | 8.53 | 995.82 | 1,030.87 | 1,025.09 | 981.55 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | -38.11 | -50.05 | -52.84 | -56.52 | 2,204.92 | 2,160.16 | 2,218.76 | 2,668.91 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 26.05 | 26.66 | 25.56 | 25.44 | 964.74 | 1,016.08 | 959.27 | 957.25 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 7.36 | 7.20 | 7.07 | 7.00 | 412.03 | 439.09 | 419.29 | 425.57 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | -28.16 | -22.96 | 2.31 | 9.92 | 4,137.63 | 3,943.16 | 4,016.86 | 3,914.51 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | -7.35 | -4.66 | -4.08 | -3.26 | 2,233.69 | 2,141.07 | 2,184.12 | 2,305.90 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 28.37 | 28.25 | 23.07 | 21.75 | 1,833.67 | 1,915.31 | 1,840.35 | 1,757.72 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | -21.07 | -26.57 | -30.79 | -33.22 | 977.01 | 1,091.46 | 1,130.50 | 1,337.91 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 173.93 | 210.90 | 213.11 | 222.91 | 13,556.45 | 13,797.34 | 13,621.77 | 14,272.29 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 10.62 | 12.76 | 16.84 | 18.39 | 1,755.37 | 1,824.18 | 1,767.74 | 1,584.72 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | -1.97 | -1.62 | -0.48 | -0.10 | 234.91 | 217.38 | 217.45 | 176.63 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 80.54 | 80.02 | 88.34 | 90.29 | 2,943.97 | 3,157.11 | 2,867.64 | 2,513.69 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1.91 | 3.36 | 9.75 | 11.71 | 1,394.16 | 1,313.23 | 1,319.32 | 1,257.92 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 95.75 | 92.86 | 76.49 | 71.67 | 4,310.07 | 4,574.26 | 4,330.83 | 4,033.42 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 15.22 | 13.29 | 12.20 | 11.44 | 2,975.32 | 3,130.52 | 3,123.14 | 3,305.54 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | -2.87 | -2.94 | -0.11 | 0.58 | 400.59 | 381.19 | 388.86 | 401.76 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | -2.68 | -2.33 | -2.01 | -1.85 | 292.05 | 280.80 | 292.57 | 340.45 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | -5.87 | -6.26 | -5.86 | -5.86 | 365.28 | 348.65 | 365.49 | 356.36 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 64.83 | 65.15 | 40.31 | 34.18 | 11,142.58 | 11,632.66 | 11,476.99 | 11,840.47 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 2.16 | -5.23 | -12.04 | -15.59 | 1,065.90 | 1,207.55 | 1,177.70 | 1,370.68 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | -4.86 | -5.72 | -7.38 | -8.01 | 250.70 | 246.72 | 257.22 | 256.04 | |