Intraday
by @sunnyx522d347
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Supertrend | Supertrend (15 Min) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 3.45 | 6.75 | 8.90 | 10.27 | 1,460.28 | 1,358.71 | 1,392.20 | 1,422.74 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | -11.35 | -11.92 | -10.24 | -9.97 | 803.90 | 765.26 | 808.97 | 904.60 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | -9.68 | -16.71 | -9.99 | -10.06 | 1,887.30 | 1,861.64 | 1,856.75 | 1,919.79 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | -23.87 | -21.15 | -10.93 | -7.69 | 1,065.09 | 972.50 | 1,061.73 | 971.06 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | -16.42 | -15.61 | -9.87 | -8.23 | 1,313.57 | 1,241.67 | 1,300.05 | 1,359.35 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | -58.63 | -50.46 | -38.06 | -32.92 | 2,415.45 | 2,222.22 | 2,517.47 | 2,888.23 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 5.08 | 7.11 | 10.19 | 11.47 | 974.13 | 901.04 | 923.87 | 943.37 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 11.84 | 15.66 | 36.05 | 42.10 | 3,807.66 | 3,928.59 | 3,938.89 | 3,832.26 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 18.70 | 23.11 | 27.13 | 29.24 | 2,167.19 | 2,267.08 | 2,252.19 | 2,330.32 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | -1.75 | -2.34 | 0.42 | 0.96 | 773.80 | 798.29 | 807.47 | 852.50 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 36.28 | 34.64 | 25.86 | 23.26 | 1,723.46 | 1,846.20 | 1,760.23 | 1,716.58 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | -42.62 | -39.26 | -37.12 | -35.74 | 1,196.63 | 1,103.45 | 1,262.14 | 1,424.30 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 12.25 | 12.64 | 14.88 | 15.53 | 206.86 | 220.95 | 189.01 | 153.14 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | -9.95 | 15.05 | 11.35 | 16.68 | 12,712.18 | 13,145.75 | 13,570.23 | 14,107.54 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 72.75 | 72.08 | 70.51 | 69.95 | 1,602.36 | 1,750.20 | 1,570.93 | 1,472.21 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 9.42 | 12.22 | 8.71 | 8.53 | 3,063.11 | 3,139.47 | 3,219.57 | 3,319.77 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | -10.88 | -9.36 | -3.14 | -1.20 | 1,344.04 | 1,247.81 | 1,291.96 | 1,238.40 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 0.39 | 0.35 | 0.79 | 0.89 | 298.39 | 305.91 | 309.78 | 359.41 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 2.97 | 3.20 | 4.76 | 5.21 | 382.17 | 392.93 | 385.62 | 357.59 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 0.37 | -0.10 | -0.48 | -0.69 | 387.06 | 380.31 | 383.08 | 403.25 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 3.29 | 2.52 | 2.92 | 2.83 | 277.27 | 299.29 | 281.70 | 259.97 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | -34.81 | -24.46 | 12.09 | 23.82 | 4,538.93 | 4,105.95 | 4,267.15 | 3,942.35 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 125.46 | 111.34 | 114.05 | 111.20 | 2,313.21 | 2,658.59 | 2,250.77 | 2,272.08 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 30.98 | 43.02 | 76.31 | 87.64 | 11,355.10 | 11,604.37 | 11,772.25 | 11,910.25 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 18.72 | 17.42 | 19.78 | 20.05 | 1,211.48 | 1,289.32 | 1,230.68 | 1,152.33 | |